Global X AgTech and Food Innovations ETF

Koers

Global X AgTech and Food Innovations ETF 34,500 +0,27 +0,79% 16:54

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	1.960	34,41	34,41	34,05	34,2284
02-11-2026	1.437	34,20	34,62	34,20	34,4305
30-10-2026	1.724	33,80	34,11	33,80	34,00
29-10-2026	1.377	33,53	33,53	33,45	33,6406
28-10-2026	389	--	--	--	33,3993
27-10-2026	2.827	33,5075	33,71	33,5075	33,6724
26-10-2026	3.243	33,44	34,199	33,235	33,83
23-10-2026	1.542	33,25	34,109049	33,25	34,03
22-10-2026	97	--	--	--	34,1236
21-10-2026	4.016	34,16	34,16	33,89	34,0944
20-10-2026	84.506	33,70	34,0727	33,05	33,93
19-10-2026	3.082	34,01	34,09	33,93	33,9594
16-10-2026	2.095	34,60	35,03	34,29	34,29
15-10-2026	3.459	34,55	34,8374	34,52	34,625
14-10-2026	1.853	35,60	35,60	35,06	35,145
13-10-2026	1.069	35,165	35,38	35,16	35,5588
12-10-2026	1.642	34,5701	35,02	34,5701	34,882
09-10-2026	5.938	35,67	35,68	34,705	34,78
08-10-2026	624	--	--	--	35,4138
07-10-2026	597	35,93	35,93	35,89	35,76
06-10-2026	2.337	36,65	36,65	36,17	36,1262
05-10-2026	1.723	35,50	36,135	35,50	36,1578
02-10-2026	647	--	--	--	35,8061
01-10-2026	4.459	35,45	35,45	35,03	35,332
30-09-2026	4.665	35,78	35,98	35,50	35,49
29-09-2026	6.618	35,865	35,91	35,66	35,695
28-09-2026	2.073	36,53	36,53	35,79	36,0453
25-09-2026	4.799	36,03	36,26	36,0001	36,15
24-09-2026	6.926	37,00	37,00	36,40	36,3699
23-09-2026	1.395	37,34	37,34	37,20	37,087
22-09-2026	905	37,14	37,55	37,14	37,3591
21-09-2026	1.055	37,11	37,11	37,06	37,0717
18-09-2026	4.425	37,266	37,32	37,01	37,0101
17-09-2026	1.646	37,4501	37,88	37,4501	37,5965
16-09-2026	4.362	37,78	37,83	37,002	37,2687
15-09-2026	14.030	37,68	39,015	37,56	37,8648
14-09-2026	40.337	37,7297	38,125	37,71	37,9647
11-09-2026	2.055	38,17	38,17	37,6601	37,6601
10-09-2026	34.402	38,305	38,305	38,00	38,09
09-09-2026	34.094	38,745	38,97	38,50	38,5034
08-09-2026	38.552	39,25	39,25	38,51	38,6923