Global X AgTech and Food Innovations ETF

Koers

Global X AgTech and Food Innovations ETF 34,745 +0,26 +0,76% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	657	35,02	35,02	34,91	34,4976
17-07-2026	2.328	34,961	34,961	34,81	34,81
16-07-2026	132	--	--	--	35,0081
15-07-2026	271	--	--	--	35,0088
14-07-2026	1.428	35,67	35,67	34,98	35,1108
13-07-2026	629	35,34	35,34	35,34	35,04
10-07-2026	663	35,005	35,005	35,005	35,005
09-07-2026	629	35,20	35,20	35,035	34,8007
08-07-2026	3.010	34,64	34,64	34,42	34,8809
07-07-2026	1.823	35,58	35,59	34,96	35,1889
06-07-2026	4.027	35,31	35,51	35,19	35,6449
02-07-2026	631	35,36	35,36	35,36	35,36
01-07-2026	1.900	35,00	35,32	35,00	35,1099
30-06-2026	9.059	35,35	35,375	34,98	35,3297
29-06-2026	5.560	34,4803	35,01	34,44	35,1723
26-06-2026	1.451	34,29	35,04	34,29	34,975
25-06-2026	1.295	34,50	34,8087	34,50	34,8087
24-06-2026	2.923	34,22	34,36	34,1808	34,1808
23-06-2026	451	34,10	34,10	33,8577	33,8577
22-06-2026	3.165	33,77	34,245	33,77	34,2021
18-06-2026	451	34,28	34,3013	34,28	34,28
17-06-2026	453	34,60	34,60	34,216	34,216
16-06-2026	4.852	33,59	34,42	33,59	34,3179
15-06-2026	1.255	34,61	34,62	34,2631	34,2631
12-06-2026	365	34,06	34,3334	34,06	34,06
11-06-2026	1.068	33,79	33,79	33,72	33,7685
10-06-2026	29.491	33,73	33,74	33,4432	33,4432
09-06-2026	3.274	34,00	34,00	33,50	33,8581
08-06-2026	837	34,69	34,69	34,2805	34,2805
05-06-2026	1.023	34,26	34,4156	34,26	34,355
04-06-2026	8.460	35,58	35,58	35,32	35,3728
03-06-2026	1.096	35,4099	35,4999	35,2944	35,2944
02-06-2026	2.067	34,10	35,23	34,10	35,2189
01-06-2026	870	34,12	34,8189	34,12	34,8189
29-05-2026	1.359	34,995	34,995	34,80	34,80
28-05-2026	4.815	34,92	35,25	34,92	35,175
27-05-2026	1.026	34,01	35,1799	34,01	34,9504
26-05-2026	823	34,59	34,59	34,5289	34,5289