Close sub menu
NorthEast Community Bancorp
Koers
NorthEast Community Bancorp 30,120 +0,72 +2,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202437.38829,3530,1629,3530,12
21-11-202441.21229,5829,8229,35529,40
20-11-202457.90129,9229,9229,2829,61
19-11-202456.78428,8629,7228,8629,64
18-11-202474.21629,2029,85528,5029,12
15-11-202454.21329,2229,5728,6429,08
14-11-202462.90529,9929,9928,9829,05
13-11-202492.33231,4831,4829,6529,86
12-11-202496.46530,3831,1629,800131,11
11-11-202487.11729,4130,6029,4130,30
08-11-202446.24128,4729,4728,2529,25
07-11-2024155.00928,7729,2527,7328,35
06-11-2024151.82027,9229,4327,9228,77
05-11-202476.57726,3626,97625,9226,60
04-11-202459.67025,7526,5425,0926,14
01-11-202454.48526,0726,402625,8025,80
31-10-202463.35826,7426,7425,9925,96
30-10-202462.99326,9327,6326,7226,82
29-10-202435.58327,6127,6126,80327,00
28-10-202449.41127,2727,7026,76727,61
25-10-202461.89328,2628,3026,9127,17
24-10-202450.30528,3528,3627,92628,26
23-10-202440.94028,0528,30527,9428,28
22-10-202491.93927,8428,2127,7327,98
21-10-2024105.32128,7628,9927,5027,73
18-10-2024168.40927,9528,63527,45528,37
17-10-202485.01727,7027,9627,23127,81
16-10-2024129.60027,8028,2527,5727,78
15-10-202483.87327,3027,8127,1327,44
14-10-202474.26927,4127,4826,610127,20
11-10-2024186.75425,6427,4225,6427,30
10-10-202469.42124,9025,6424,81525,60
09-10-202440.32824,5925,191824,5925,04
08-10-202447.40625,2425,2424,6224,71
07-10-2024130.57024,2225,3424,2225,24
04-10-202443.25824,2924,4623,890124,13
03-10-202463.75124,5324,669924,1624,36
02-10-202445.16924,8625,1724,430824,60
01-10-2024183.37826,6226,6224,3824,81
30-09-2024292.91926,3726,7926,1426,45
27-09-2024138.78626,0026,686525,9926,19
26-09-2024139.90825,2026,1325,1525,91
25-09-2024105.28824,7325,0724,5525,04
24-09-2024115.97124,4125,1024,1724,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?