Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - June
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - June 36,550 +0,03 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.94636,5136,5936,5136,55
16-05-202448.09736,5236,58336,5236,52
15-05-20247.64536,55536,5836,52536,5552
14-05-202411.21336,490936,553336,490136,51
13-05-20247.30536,53536,54436,4936,5298
10-05-202479.62836,4636,569936,4636,53
09-05-20243.59336,4336,514136,4336,4931
08-05-20244.42936,5136,5136,4736,4931
07-05-202412.10836,4436,48536,431936,46
06-05-20249.87236,4036,471536,4036,45
03-05-202414.13436,3636,44536,3636,41
02-05-20243.92636,3536,37236,308736,34
01-05-202415.73136,2536,364136,2536,27
30-04-202427.44336,2936,3836,2836,29
29-04-202435.74236,2836,4236,2836,35
26-04-2024142.85536,2436,3836,2436,32
25-04-202414.09936,184736,275936,1536,23
24-04-20242.27036,2736,28536,230136,27
23-04-20245.79536,2136,26536,2136,265
22-04-2024283.90536,1336,2136,100936,17
19-04-20242.66836,12536,12536,0536,05
18-04-20248.18536,13536,1736,0936,11
17-04-202412.29736,1836,1836,0736,105
16-04-2024188.47336,0936,1736,0936,11
15-04-20247.74336,2136,215936,1036,12
12-04-20249.78036,1836,2136,121136,15
11-04-20245.06736,1736,259936,1736,24
10-04-202415.51536,1536,220836,1536,19
09-04-202410.92336,2136,2536,1936,22
08-04-202410.36336,23536,2536,1936,22
05-04-202410.27036,214136,214136,1736,19
04-04-202423.96636,1836,2536,1336,14
03-04-202421.51836,224836,238736,170536,19
02-04-20249.54136,249936,249936,1636,18
01-04-2024304.68136,1736,264936,1736,2202
28-03-202473.31536,1736,2636,1736,21
27-03-202415.10936,1836,2336,1636,23
26-03-202416.53636,1136,211136,1136,175
25-03-202443.17536,1636,229536,140136,1403
22-03-20242.95536,1436,19536,1436,195
21-03-202473.50036,2436,2636,1536,20
20-03-202412.72236,1336,1936,101936,19
19-03-202410.23036,0236,1436,0236,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?