Close sub menu
Wheels Up Experience
Wheels Up Experience 1,510 +0,04 +2,72% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025538.5651,471,521,451,47
18-07-2025552.7061,471,491,421,45
17-07-2025747.8311,44721,551,441,49
16-07-2025991.6551,4151,471,351,45
15-07-20251.099.6751,441,471,341,37
14-07-20251.649.6991,611,611,43071,45
11-07-20253.559.4371,441,651,431,60
10-07-20251.833.5471,361,521,321,50
09-07-20251.139.3051,351,401,311,31
08-07-20252.637.8641,111,371,111,35
07-07-20251.081.7711,101,141,0951,10
03-07-2025898.6711,151,191,101,12
02-07-2025840.6371,081,131,071,11
01-07-20251.118.6631,071,131,0151,07
30-06-20252.303.8401,301,301,061,07
27-06-202511.832.3231,421,421,231,23
26-06-2025677.4151,361,461,341,40
25-06-2025615.1741,341,371,291,37
24-06-20251.705.5771,341,421,301,30
23-06-20252.346.3981,381,391,2551,32
20-06-20252.795.8671,401,651,351,35
18-06-20251.731.3481,411,521,281,28
17-06-20251.355.9301,371,49651,321,44
16-06-2025562.3261,341,391,2951,37
13-06-2025669.6991,411,42891,3251,33
12-06-2025675.7031,511,511,431,45
11-06-2025704.0281,561,581,491,51
10-06-20251.142.2581,641,681,4511,52
09-06-2025852.2531,561,631,501,62
06-06-2025824.3951,471,551,4451,51
05-06-2025487.4681,451,451,381,41
04-06-2025611.7851,501,50471,411,45
03-06-2025884.3161,341,541,301,49
02-06-2025706.1121,2991,321,231,32
30-05-2025798.3191,221,321,181,31
29-05-20251.254.0381,3951,401,201,21
28-05-20251.217.4291,6861,701,36011,39
27-05-2025912.8271,71991,71991,621,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?