Close sub menu
Wheels Up Experience
Koers
Wheels Up Experience 1,610 +0,01 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025811.3161,621,6451,601,61
29-01-2025674.4311,6351,641,5951,61
28-01-2025748.1301,621,651,5951,63
27-01-2025729.7521,621,651,591,63
24-01-2025576.1191,6451,681,621,62
23-01-2025558.0361,661,671,61451,64
22-01-2025496.6321,671,711,631,64
21-01-2025605.9461,661,711,611,67
17-01-2025742.5131,631,671,621,63
16-01-2025416.0021,6351,6651,61091,62
15-01-2025601.9131,581,7051,581,64
14-01-2025630.0381,6251,651,591,60
13-01-2025762.6451,601,651,581,61
10-01-20251.192.1711,561,6251,521,62
08-01-20252.166.2981,661,661,551,59
07-01-20251.387.7441,661,7251,6381,69
06-01-20251.754.7761,871,871,661,66
03-01-20251.184.2581,721,831,671,82
02-01-2025854.9701,6751,721,641,69
31-12-20241.386.9451,68991,711,6151,65
30-12-20241.438.4441,691,691,561,67
27-12-20241.113.1571,761,771,681,72
26-12-20241.137.7691,701,811,6651,78
24-12-2024579.0791,731,731,661,72
23-12-20241.138.0051,801,801,681,70
20-12-20241.656.6981,761,871,711,81
19-12-20241.258.0451,881,901,7851,80
18-12-20241.404.9682,022,0451,801,84
17-12-20241.270.5921,98662,011,921,99
16-12-20241.544.9772,082,091,9842,00
13-12-2024979.0272,082,132,052,10
12-12-2024666.3242,192,2252,082,08
11-12-2024991.0832,102,192,072,19
10-12-2024881.7772,112,152,0652,08
09-12-20241.827.3652,152,252,0652,13
06-12-20241.329.3892,142,242,092,14
05-12-20241.346.1182,132,292,082,10
04-12-20241.296.2742,152,152,042,11
03-12-20241.151.4362,282,2952,0852,13
02-12-20241.050.3322,532,582,302,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?