Close sub menu
YieldMax Target 12 Big 50 Option Income ETF
Koers
YieldMax Target 12 Big 50 Option Income ETF 50,920 +0,25 +0,49% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.88250,98550,9950,5050,92
29-01-20252.70950,6850,6850,4750,6696
28-01-20255.27450,1051,0450,1050,9396
27-01-202518.55250,0450,3549,851550,0973
24-01-20254.91251,55551,635851,2551,3065
23-01-20251.26951,2051,401751,1551,4017
22-01-20251.81851,145551,2751,145551,2615
21-01-20254.89250,33150,93550,3350,6611
17-01-20253.92350,3550,5050,3550,429
16-01-20253.68550,1050,1049,908249,9082
15-01-20257.19449,838150,23849,838150,238
14-01-20254.99949,3449,438849,0049,1962
13-01-20255.36549,009349,464448,991849,4644
10-01-20259.55449,860849,9549,4549,45
08-01-20256.11850,1950,6349,9550,1924
07-01-202513.49751,4351,5850,7350,753
06-01-202518.96251,4251,5551,1951,3264
03-01-20253.65550,74950,9250,6050,8598
02-01-20256.43150,301451,4549,9050,2222
31-12-20243.55650,5950,6550,261250,2612
30-12-20246.29650,5050,89950,33550,6627
27-12-20246.12751,2051,2550,7751,0394
26-12-20243.11951,6251,7051,5351,6571
24-12-20247.95851,2751,6051,2751,6079
23-12-202412.03950,8651,1750,54551,15
20-12-20242.51249,8450,929949,82550,5401
19-12-20244.85551,8951,8950,168750,1687
18-12-20247.93351,56951,7050,1350,15
17-12-20245.10751,5951,5951,244251,4646
16-12-20246.23051,5551,7451,4551,5947
13-12-20243.89751,6051,6051,26551,43
12-12-20245.22951,445351,5351,3451,3748
11-12-20247.62251,3251,9351,3151,6208
10-12-20247.97351,5651,5651,1151,1369
09-12-20246.33751,326851,5051,2551,2776
06-12-202416.38251,4951,8051,429351,5638
05-12-202417.80151,5451,6151,388751,4751
04-12-20247.08051,3551,5251,0651,4898
03-12-20248.29850,8751,0450,8751,0097
02-12-20248.68350,8650,9650,76250,8699
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?