Close sub menu
Erasca
Koers
Erasca 1,500 +0,01 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025701.3031,521,6051,4651,50
17-07-2025915.3501,441,5151,441,49
16-07-20251.107.2571,421,451,341,44
15-07-2025418.6451,461,501,401,41
14-07-2025482.9251,431,501,421,46
11-07-2025600.2501,541,541,431,45
10-07-2025869.0721,561,561,481,52
09-07-20251.439.2271,491,581,48011,54
08-07-2025522.6161,451,4751,411,46
07-07-20251.040.9621,431,491,381,42
03-07-2025867.6331,471,471,3851,44
02-07-20251.943.2481,371,511,34081,45
01-07-20251.228.5351,261,3751,2351,36
30-06-2025816.8311,311,311,261,27
27-06-20251.890.5481,261,34911,211,285
26-06-20251.269.7931,371,44991,241,26
25-06-2025879.9931,441,441,371,38
24-06-2025586.1021,401,491,361,45
23-06-2025995.6551,371,4051,311,39
20-06-20251.337.5701,421,451,351,37
18-06-2025645.5541,34011,431,30821,40
17-06-20251.295.3131,381,441,3551,365
16-06-20253.291.8161,481,4951,331,405
13-06-20251.456.7701,491,591,4451,48
12-06-2025902.2231,501,5651,451,53
11-06-2025876.4001,581,6151,5151,52
10-06-20251.027.7411,611,6751,581,61
09-06-20251.790.4381,601,6351,5251,63
06-06-20251.733.0281,601,671,571,60
05-06-20252.095.0351,551,701,521,57
04-06-20251.972.9411,441,5851,421,53
03-06-20252.037.3961,421,531,3851,445
02-06-20251.486.3121,421,461,261,425
30-05-20254.007.7321,451,451,341,395
29-05-20253.990.8001,141,471,121,45
28-05-20251.357.7621,081,1951,0651,10
27-05-20251.959.7321,251,251,061,08
23-05-2025933.4161,161,241,161,22
22-05-2025616.9631,231,2451,171,21
21-05-2025547.0281,251,271,1951,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?