Close sub menu
Erasca
Koers
Erasca 1,400 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025584.8111,441,4651,361,40
23-04-20252.163.4651,371,551,371,42
22-04-20251.893.7001,241,4251,231,38
21-04-20251.701.2421,1651,4151,131,24
17-04-2025952.4771,161,191,121,16
16-04-2025793.1991,181,201,1451,17
15-04-20251.543.7761,271,291,161,19
14-04-20252.254.1231,251,281,13011,24
11-04-20251.709.9701,051,281,0351,24
10-04-20251.584.6981,141,1451,031,065
09-04-20252.781.4951,021,381,011,195
08-04-20253.475.2761,281,281,02011,06
07-04-20252.294.5931,071,241,031,225
04-04-20253.211.1061,131,2051,091,16
03-04-20251.548.6441,181,2651,171,21
02-04-20253.039.7451,171,271,041,26
01-04-20252.037.9201,351,361,201,205
31-03-20252.550.3791,491,491,361,37
28-03-2025814.6991,531,551,491,52
27-03-20251.304.1071,481,571,451,55
26-03-20251.982.7861,58991,611,4451,48
25-03-20251.009.8531,491,5321,4451,48
24-03-20252.092.6431,541,541,451,49
21-03-20258.896.9721,481,591,401,52
20-03-20251.920.5261,451,571,431,48
19-03-2025953.3241,461,501,441,48
18-03-2025873.6161,451,511,401,44
17-03-2025992.1621,451,5051,421,46
14-03-2025857.6361,451,491,421,44
13-03-2025798.9601,541,5551,441,47
12-03-20251.134.7081,561,5851,4851,53
11-03-20251.631.0421,431,5551,411,54
10-03-20251.632.6571,521,561,411,43
07-03-20251.171.2481,451,551,4051,52
06-03-20251.764.4051,391,471,3651,42
05-03-20251.624.0091,321,4351,3051,42
04-03-20251.691.3341,251,341,231,32
03-03-20251.607.5911,391,421,271,28
28-02-20251.532.9031,291,401,2851,37
27-02-2025843.2501,381,431,291,29
26-02-20251.326.5901,391,45991,351,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?