Close sub menu
Erasca
Koers
Erasca 1,970 +0,12 +6,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.040.6182,022,051,841,97
16-05-2024410.8331,881,911,811,85
15-05-2024414.2731,931,971,881,89
14-05-2024318.3302,012,011,811,86
13-05-2024357.3031,881,971,861,90
10-05-2024867.3431,972,001,811,85
09-05-2024494.0772,142,1551,951,96
08-05-2024412.0962,182,182,102,15
07-05-2024770.3632,222,2752,1652,18
06-05-2024450.3172,162,212,102,21
03-05-2024261.7912,212,232,112,14
02-05-2024594.6872,112,172,032,15
01-05-2024655.0852,022,151,992,09
30-04-2024399.1712,012,061,952,01
29-04-2024601.1331,922,0651,892,04
26-04-2024255.5891,901,911,841,89
25-04-2024466.3971,851,891,811,88
24-04-2024533.4741,951,951,861,88
23-04-2024443.6171,851,97351,851,93
22-04-2024326.3251,791,881,791,85
19-04-2024570.1931,771,821,741,795
18-04-2024651.0771,821,871,761,79
17-04-2024578.5921,931,961,841,84
16-04-2024734.9242,002,091,9051,93
15-04-2024740.2522,112,131,972,00
12-04-2024584.4542,272,2752,0822,11
11-04-2024620.9322,222,312,222,29
10-04-2024875.2932,232,362,192,22
09-04-20241.234.1612,252,442,22572,26
08-04-20241.107.7172,112,2482,082,24
05-04-2024870.3002,082,122,042,11
04-04-2024442.5102,162,242,082,09
03-04-2024494.8522,162,212,072,17
02-04-20241.070.7702,082,252,052,15
01-04-20241.270.6772,082,2451,992,16
28-03-20241.900.3022,422,5882,032,045
27-03-2024289.4821,992,081,962,06
26-03-2024325.0282,102,131,981,98
25-03-2024339.9102,212,222,062,07
22-03-2024466.3882,152,182,132,15
21-03-2024455.7802,172,192,082,15
20-03-2024311.1252,112,111,992,10
19-03-2024369.3012,032,1052,032,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?