Close sub menu
Erasca
Koers
Erasca 1,600 +0,03 +1,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.733.0281,601,671,571,60
05-06-20252.095.0351,551,701,521,57
04-06-20251.972.9411,441,5851,421,53
03-06-20252.037.3961,421,531,3851,445
02-06-20251.486.3121,421,461,261,425
30-05-20254.007.7321,451,451,341,395
29-05-20253.990.8001,141,471,121,45
28-05-20251.357.7621,081,1951,0651,10
27-05-20251.959.7321,251,251,061,08
23-05-2025933.4161,161,241,161,22
22-05-2025616.9631,231,2451,171,21
21-05-2025547.0281,251,271,1951,22
20-05-2025730.3811,221,301,181,28
19-05-20251.479.9821,271,291,1751,23
16-05-2025889.9321,241,311,241,285
15-05-20251.787.8451,261,291,131,27
14-05-20251.977.1011,361,521,241,27
13-05-2025868.9641,421,421,331,33
12-05-2025893.8401,481,531,341,39
09-05-2025537.3971,381,461,3551,39
08-05-20251.718.7661,231,461,2051,39
07-05-20252.814.5531,261,281,2051,225
06-05-20251.069.1741,441,441,241,25
05-05-2025929.5701,571,571,441,45
02-05-20251.307.2501,501,611,481,58
01-05-2025753.5311,451,491,391,49
30-04-2025740.3531,391,511,371,46
29-04-20253.160.8301,391,4551,3751,43
28-04-20251.349.9651,391,4051,2751,40
25-04-2025769.5181,371,421,3251,39
24-04-2025584.8111,441,4651,361,40
23-04-20252.163.4651,371,551,371,42
22-04-20251.893.7001,241,4251,231,38
21-04-20251.701.2421,1651,4151,131,24
17-04-2025952.4771,161,191,121,16
16-04-2025793.1991,181,201,1451,17
15-04-20251.543.7761,271,291,161,19
14-04-20252.254.1231,251,281,13011,24
11-04-20251.709.9701,051,281,0351,24
10-04-20251.584.6981,141,1451,031,065
09-04-20252.781.4951,021,381,011,195
08-04-20253.475.2761,281,281,02011,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?