Close sub menu
HCW Biologics
Koers
HCW Biologics 0,230 +0,02 +7,48% (19:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-04-2025217.1980,230,250,2070,214
07-04-2025151.8770,23630,23630,21010,2221
04-04-2025197.6260,2450,2450,21780,2272
03-04-2025146.1780,280,280,23870,2387
02-04-2025741.9500,260,2960,2520,2817
01-04-2025180.0820,280,2810,2740,2809
31-03-202554.6930,28290,28980,28060,2821
28-03-2025102.5160,3170,3170,2810,30
27-03-202582.5330,300,30970,300,3025
26-03-202547.1450,30880,30980,30150,3022
25-03-202573.5940,300,320,300,3006
24-03-2025105.6100,30030,320,300,30
21-03-2025145.8210,30030,3260,300,3037
20-03-2025113.4160,3030,31760,300,3006
19-03-202586.3820,3390,3390,31290,3129
18-03-2025100.6330,3240,3390,31220,3249
17-03-202586.6200,340,350,31090,339
14-03-2025101.2210,3470,3470,330,34
13-03-202560.4120,3560,36950,3320,3344
12-03-202538.3780,3380,34890,33330,341
11-03-202562.6740,3470,35160,33150,3489
10-03-202568.6540,3750,3750,34160,3592
07-03-202578.2010,3580,380,34680,3651
06-03-2025232.7980,340,36390,33070,355
05-03-2025145.2870,340,34690,33020,3387
04-03-2025112.5700,3540,37290,33060,3567
03-03-2025405.5770,3560,390,3560,38
28-02-202573.5920,3650,38030,360,3802
27-02-2025116.4580,370,390,36460,379
26-02-2025113.7690,3550,370,350,365
25-02-2025157.2980,3630,37550,35150,359
24-02-2025161.5970,37830,390,36130,3749
21-02-2025156.8990,3911010,400,380,39
20-02-2025290.9710,3790,40990,37510,391
19-02-2025244.0240,410,41820,380550,39
18-02-2025302.6030,400,41710,390,391
14-02-2025675.3860,420,430,380,4001
13-02-2025396.5890,37450,420,360,4096
12-02-2025428.9570,3840,40010,36010,4001
11-02-2025698.6740,410,410,3710,387592
10-02-2025811.2380,480,480,40130,4239
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?