Ramaco Resources | Historie | Het Financieele Dagblad

Ramaco Resources

Koers

Ramaco Resources 25,410 -0,22 -0,86% (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	2.959	25,5506	25,58	25,41	25,41
20-02-2025	604	25,595	25,63	25,595	25,63
19-02-2025	7.290	25,58	25,59	25,50	25,5601
18-02-2025	6.882	25,66	25,67	25,60	25,61
14-02-2025	4.110	--	25,7865	25,6499	--
13-02-2025	3.892	25,71	25,7865	25,6499	25,6499
12-02-2025	924	25,7318	25,77	25,7318	25,76
11-02-2025	1.716	25,8999	25,8999	25,71	25,71
10-02-2025	4.536	25,80	25,90	25,6999	25,71
07-02-2025	1.491	25,75	25,87	25,75	25,84
06-02-2025	685	25,89	25,89	25,6601	25,8718
05-02-2025	1.480	25,89	25,90	25,78	25,88
04-02-2025	4.320	25,7812	25,90	25,7812	25,90
03-02-2025	814	25,90	25,90	25,90	25,90
31-01-2025	2.045	25,944	25,9999	25,815	25,815
30-01-2025	1.786	25,86	26,00	25,8599	26,00
29-01-2025	1.552	25,755	25,86	25,67	25,8599
28-01-2025	1.016	25,83	25,83	25,755	25,83
27-01-2025	5.366	25,64	25,71	25,621	25,70
24-01-2025	274	25,71	25,71	25,71	25,71
23-01-2025	12.023	25,71	25,71	25,6401	25,6401
22-01-2025	2.812	25,58	25,71	25,58	25,71
21-01-2025	3.949	25,60	25,71	25,5796	25,71
17-01-2025	5.650	25,625	25,71	25,625	25,6499
16-01-2025	1.873	25,53	25,70	25,53	25,6301
15-01-2025	4.828	25,55	25,79	25,5001	25,5001
14-01-2025	1.712	25,86	25,99	25,86	25,93
13-01-2025	3.791	25,89	26,00	25,89	25,95
10-01-2025	3.477	25,90	25,94	25,85	25,9199
08-01-2025	1.265	25,93	25,97	25,93	25,97
07-01-2025	3.276	25,89	25,98	25,8101	25,86
06-01-2025	1.303	25,87	25,94	25,8001	25,8001
03-01-2025	558	25,80	25,87	25,80	25,8699
02-01-2025	1.449	25,91	25,93	25,9099	25,91
31-12-2024	728	25,81	25,82	25,80	25,80
30-12-2024	2.205	25,84	25,84	25,70	25,815
27-12-2024	1.194	25,66	25,79	25,66	25,67
26-12-2024	1.439	25,65	25,81	25,65	25,65
24-12-2024	160	25,65	25,65	25,65	25,65
23-12-2024	1.712	25,80	25,80	25,66	25,66