Close sub menu
Ramaco Resources
Koers
Ramaco Resources 25,5199 -0,02 -0,08% (20:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.11725,4925,5225,4925,5199
16-05-20242.17925,4225,5425,4225,54
15-05-20242.91925,5125,6125,4025,47
14-05-202471225,4125,4725,4125,47
13-05-202464625,4725,4725,4225,42
10-05-20241.70825,4325,45525,42525,455
09-05-20243.80125,509925,509925,4425,455
08-05-20245.49025,4525,4525,4025,45
07-05-20243.93425,5225,5225,4325,43
06-05-20241.28425,420125,4425,4225,44
03-05-20241.73825,4025,4025,385725,3999
02-05-20241.39525,3225,3525,3225,35
01-05-20242.99525,320325,3525,3225,3471
30-04-20242.15125,3025,3525,3025,35
29-04-202415.16825,3025,3025,2825,28
26-04-20243.55725,2725,3025,2725,30
25-04-20243.43225,1925,3025,1925,27
24-04-20243.80125,3025,3025,2425,2501
23-04-20244.03925,3025,3025,282225,2822
22-04-20244.65225,3025,3325,26525,30
19-04-20243.79825,2625,293225,1825,24
18-04-202495325,296425,3025,294825,2948
17-04-20245.91925,3025,3225,2625,31
16-04-20242.84925,2425,2525,2225,25
15-04-202417.55025,2925,3025,0925,20
12-04-20249.65125,2825,3025,24525,27
11-04-20242.33225,7525,7525,7225,74
10-04-202411.88825,73525,73525,6825,70
09-04-20243.92825,6825,7525,6825,75
08-04-20243.17525,7025,7025,6825,6998
05-04-20249.27525,7025,7025,691225,70
04-04-20248.44025,68525,72525,67925,725
03-04-20243.08425,6525,749925,6525,73
02-04-20246.59425,7025,7225,68525,6944
01-04-20242.12125,67525,67525,6525,65
28-03-20241.78125,656425,7025,656425,685
27-03-202486925,7025,7025,6925,70
26-03-20242.01025,6325,72525,6325,725
25-03-20242.76325,6325,6525,6325,63
22-03-20246.59225,6225,6525,6025,65
21-03-20241.49425,62525,6525,60825,65
20-03-202457825,62525,62525,62525,625
19-03-20243.71525,6025,6025,59525,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?