Ramaco Resources | Historie | Het Financieele Dagblad

Ramaco Resources

Koers

Ramaco Resources 25,260 +0,04 +0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-08-2025	0	--	--	--	--
01-08-2025	0	25,2237	25,90	25,22	--
31-07-2025	17.782	25,14	25,22	25,06	25,22
30-07-2025	12.596	25,10	25,23	25,05	25,14
29-07-2025	6.597	25,05	25,10	25,05	25,0999
28-07-2025	7.048	25,10	25,14	25,05	25,09
25-07-2025	16.184	25,09	25,15	25,0799	25,10
24-07-2025	24.231	25,23	25,25	25,05	25,1775
23-07-2025	47.018	25,30	25,6699	25,1704	25,30
22-07-2025	1.343	25,5646	25,5646	25,4406	25,4999
21-07-2025	5.788	25,515	25,5983	25,43	25,50
18-07-2025	4.609	25,5101	25,555	25,4301	25,4301
17-07-2025	2.041	25,4427	25,58	25,41	25,58
16-07-2025	2.306	25,51	25,61	25,40	25,54
15-07-2025	5.653	25,57	25,57	25,4374	25,50
14-07-2025	3.696	26,05	26,05	25,85	25,99
11-07-2025	22.608	25,999	26,46	25,90	25,947
10-07-2025	2.979	25,8159	25,95	25,8159	25,89
09-07-2025	4.209	25,85	25,95	25,81	25,88
08-07-2025	386	25,7947	25,7947	25,7947	25,7947
07-07-2025	946	25,795	25,795	25,795	25,795
03-07-2025	904	25,73	25,7535	25,73	25,7535
02-07-2025	637	25,775	25,775	25,6785	25,6785
01-07-2025	406	25,65	25,65	25,65	25,65
30-06-2025	407	25,84	25,84	25,84	25,84
27-06-2025	1.376	25,85	25,85	25,66	25,8312
26-06-2025	547	25,785	25,90	25,672	25,672
25-06-2025	200	--	25,785	25,64	--
24-06-2025	1.182	25,64	25,785	25,64	25,755
23-06-2025	4.154	25,76	25,8499	25,63	25,63
20-06-2025	6.749	25,7662	25,89	25,75	25,75
18-06-2025	1.436	25,80	25,80	25,76	25,76
17-06-2025	1.022	25,70	25,8399	25,70	25,70
16-06-2025	533	--	25,70	25,6999	--