Ramaco Resources | Historie | Het Financieele Dagblad

Ramaco Resources

Koers

Ramaco Resources 25,4301 -0,15 -0,59% (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	4.609	25,5101	25,555	25,4301	25,4301
17-07-2025	2.041	25,4427	25,58	25,41	25,58
16-07-2025	2.306	25,51	25,61	25,40	25,54
15-07-2025	5.653	25,57	25,57	25,4374	25,50
14-07-2025	3.696	26,05	26,05	25,85	25,99
11-07-2025	22.608	25,999	26,46	25,90	25,947
10-07-2025	2.979	25,8159	25,95	25,8159	25,89
09-07-2025	4.209	25,85	25,95	25,81	25,88
08-07-2025	386	25,7947	25,7947	25,7947	25,7947
07-07-2025	946	25,795	25,795	25,795	25,795
03-07-2025	904	25,73	25,7535	25,73	25,7535
02-07-2025	637	25,775	25,775	25,6785	25,6785
01-07-2025	406	25,65	25,65	25,65	25,65
30-06-2025	407	25,84	25,84	25,84	25,84
27-06-2025	1.376	25,85	25,85	25,66	25,8312
26-06-2025	547	25,785	25,90	25,672	25,672
25-06-2025	200	--	25,785	25,64	--
24-06-2025	1.182	25,64	25,785	25,64	25,755
23-06-2025	4.154	25,76	25,8499	25,63	25,63
20-06-2025	6.749	25,7662	25,89	25,75	25,75
18-06-2025	1.436	25,80	25,80	25,76	25,76
17-06-2025	1.022	25,70	25,8399	25,70	25,70
16-06-2025	533	--	25,70	25,6999	--
13-06-2025	1.139	25,70	25,70	25,6999	25,6999
12-06-2025	1.179	25,665	25,685	25,665	25,685
11-06-2025	582	25,70	25,70	25,70	25,70
10-06-2025	1.238	25,70	25,70	25,6501	25,675
09-06-2025	3.711	25,70	25,70	25,665	25,665
06-06-2025	418	25,63	25,63	25,63	25,63
05-06-2025	777	25,65	25,65	25,65	25,65
04-06-2025	643	25,65	25,65	25,6499	25,6499
03-06-2025	705	25,50	25,6499	25,50	25,6499
02-06-2025	1.194	25,60	25,60	25,60	25,60
30-05-2025	4.901	25,60	25,77	25,5999	25,60
29-05-2025	2.135	25,55	25,5683	25,54	25,5681
28-05-2025	1.596	25,435	25,5584	25,435	25,5584
27-05-2025	572	25,4999	25,4999	25,4999	25,4999
23-05-2025	1.449	25,38	25,38	25,35	25,35
22-05-2025	548	25,4288	25,4288	25,4288	25,4288
21-05-2025	1.444	25,5199	25,5199	25,45	25,46