Ramaco Resources | Historie | Het Financieele Dagblad

Ramaco Resources

Koers

Ramaco Resources 25,8312 +0,16 +0,62% (20:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	1.376	25,85	25,85	25,66	25,8312
26-06-2025	547	25,785	25,90	25,672	25,672
25-06-2025	200	--	25,785	25,64	--
24-06-2025	1.182	25,64	25,785	25,64	25,755
23-06-2025	4.154	25,76	25,8499	25,63	25,63
20-06-2025	6.749	25,7662	25,89	25,75	25,75
18-06-2025	1.436	25,80	25,80	25,76	25,76
17-06-2025	1.022	25,70	25,8399	25,70	25,70
16-06-2025	533	--	25,70	25,6999	--
13-06-2025	1.139	25,70	25,70	25,6999	25,6999
12-06-2025	1.179	25,665	25,685	25,665	25,685
11-06-2025	582	25,70	25,70	25,70	25,70
10-06-2025	1.238	25,70	25,70	25,6501	25,675
09-06-2025	3.711	25,70	25,70	25,665	25,665
06-06-2025	418	25,63	25,63	25,63	25,63
05-06-2025	777	25,65	25,65	25,65	25,65
04-06-2025	643	25,65	25,65	25,6499	25,6499
03-06-2025	705	25,50	25,6499	25,50	25,6499
02-06-2025	1.194	25,60	25,60	25,60	25,60
30-05-2025	4.901	25,60	25,77	25,5999	25,60
29-05-2025	2.135	25,55	25,5683	25,54	25,5681
28-05-2025	1.596	25,435	25,5584	25,435	25,5584
27-05-2025	572	25,4999	25,4999	25,4999	25,4999
23-05-2025	1.449	25,38	25,38	25,35	25,35
22-05-2025	548	25,4288	25,4288	25,4288	25,4288
21-05-2025	1.444	25,5199	25,5199	25,45	25,46
20-05-2025	815	25,52	25,52	25,52	25,52
19-05-2025	2.662	25,52	25,52	25,4762	25,52
16-05-2025	204	--	25,40	25,40	--
15-05-2025	1.378	25,40	25,40	25,40	25,40
14-05-2025	837	25,5199	25,5199	25,46	25,5084
13-05-2025	305	--	25,60	25,4576	--
12-05-2025	1.342	25,60	25,60	25,4576	25,4576
09-05-2025	8.402	25,465	25,60	25,45	25,45
08-05-2025	692	25,4754	25,4754	25,45	25,4501
07-05-2025	923	25,45	25,4747	25,45	25,45
06-05-2025	2.887	25,40	25,48	25,40	25,4171
05-05-2025	1.319	25,425	25,4601	25,41	25,4601
02-05-2025	1.332	25,4101	25,4498	25,41	25,4498
01-05-2025	2.244	25,47	25,48	25,3701	25,3701
30-04-2025	1.075	25,425	25,4673	25,42	25,42
29-04-2025	1.235	25,405	25,4401	25,405	25,4401