Ramaco Resources | Historie | Het Financieele Dagblad

Ramaco Resources

Koers

Ramaco Resources 25,6139 +0,10 +0,41% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	2.862	25,75	25,75	25,51	25,51
02-04-2025	2.032	25,65	25,7199	25,62	25,6688
01-04-2025	2.897	25,676	25,8532	25,60	25,6001
31-03-2025	1.730	25,59	25,63	25,59	25,63
28-03-2025	828	25,65	25,65	25,625	25,625
27-03-2025	423	25,6001	25,6081	25,6001	25,6081
26-03-2025	648	25,6001	25,62	25,6001	25,62
25-03-2025	543	25,68	25,68	25,68	25,68
24-03-2025	642	25,66	25,66	25,66	25,66
21-03-2025	785	25,661	25,661	25,66	25,66
20-03-2025	540	25,6999	25,6999	25,6999	25,6999
19-03-2025	1.656	25,66	25,7099	25,66	25,6814
18-03-2025	1.342	25,67	25,6899	25,66	25,6601
17-03-2025	2.372	25,60	25,67	25,60	25,6699
14-03-2025	500	25,58	25,69	25,58	25,62
13-03-2025	984	25,61	25,61	25,56	25,5601
12-03-2025	753	25,6899	25,69	25,61	25,69
11-03-2025	5.810	25,54	25,86	25,54	25,7149
10-03-2025	892	25,55	25,56	25,5401	25,56
07-03-2025	1.557	25,61	25,69	25,61	25,6459
06-03-2025	6.916	--	25,58	25,50	--
05-03-2025	6.659	25,58	25,58	25,50	25,5192
04-03-2025	1.649	25,583	25,60	25,535	25,54
03-03-2025	4.144	25,51	25,52	25,40	25,50
28-02-2025	3.213	25,5632	25,6002	25,43	25,50
27-02-2025	738	--	--	--	--
26-02-2025	535	25,55	25,6235	25,55	25,61
25-02-2025	1.838	25,49	25,535	25,49	25,49
24-02-2025	780	25,60	25,60	25,44	25,47
21-02-2025	2.959	25,5506	25,58	25,41	25,41
20-02-2025	604	25,595	25,63	25,595	25,63
19-02-2025	7.290	25,58	25,59	25,50	25,5601
18-02-2025	6.882	25,66	25,67	25,60	25,61
14-02-2025	4.110	--	25,7865	25,6499	--
13-02-2025	3.892	25,71	25,7865	25,6499	25,6499
12-02-2025	924	25,7318	25,77	25,7318	25,76
11-02-2025	1.716	25,8999	25,8999	25,71	25,71
10-02-2025	4.536	25,80	25,90	25,6999	25,71
07-02-2025	1.491	25,75	25,87	25,75	25,84
06-02-2025	685	25,89	25,89	25,6601	25,8718
05-02-2025	1.480	25,89	25,90	25,78	25,88