Ramaco Resources | Historie | Het Financieele Dagblad

Ramaco Resources

Koers

Ramaco Resources 25,410 -0,07 -0,27% (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	1.683	25,4999	25,4999	25,40	25,48
23-04-2025	6.490	25,4201	25,4201	25,20	25,3836
22-04-2025	790	25,21	25,21	25,16	25,185
21-04-2025	352	25,21	25,21	25,21	25,21
17-04-2025	1.183	25,21	25,24	25,21	25,21
16-04-2025	3.238	25,05	25,36	25,05	25,20
15-04-2025	13.834	25,30	25,30	24,90	25,01
14-04-2025	1.628	25,48	25,5298	25,375	25,5298
11-04-2025	2.320	25,4975	25,50	25,31	25,49
10-04-2025	1.255	25,25	25,518	25,25	25,3399
09-04-2025	708	25,16	25,16	25,16	25,16
08-04-2025	5.399	25,00	25,45	25,00	25,21
07-04-2025	10.768	25,01	25,30	24,75	24,89
04-04-2025	14.453	25,50	25,6139	25,18	25,1901
03-04-2025	2.862	25,75	25,75	25,51	25,51
02-04-2025	2.032	25,65	25,7199	25,62	25,6688
01-04-2025	2.897	25,676	25,8532	25,60	25,6001
31-03-2025	1.730	25,59	25,63	25,59	25,63
28-03-2025	828	25,65	25,65	25,625	25,625
27-03-2025	423	25,6001	25,6081	25,6001	25,6081
26-03-2025	648	25,6001	25,62	25,6001	25,62
25-03-2025	543	25,68	25,68	25,68	25,68
24-03-2025	642	25,66	25,66	25,66	25,66
21-03-2025	785	25,661	25,661	25,66	25,66
20-03-2025	540	25,6999	25,6999	25,6999	25,6999
19-03-2025	1.656	25,66	25,7099	25,66	25,6814
18-03-2025	1.342	25,67	25,6899	25,66	25,6601
17-03-2025	2.372	25,60	25,67	25,60	25,6699
14-03-2025	500	25,58	25,69	25,58	25,62
13-03-2025	984	25,61	25,61	25,56	25,5601
12-03-2025	753	25,6899	25,69	25,61	25,69
11-03-2025	5.810	25,54	25,86	25,54	25,7149
10-03-2025	892	25,55	25,56	25,5401	25,56
07-03-2025	1.557	25,61	25,69	25,61	25,6459
06-03-2025	6.916	--	25,58	25,50	--
05-03-2025	6.659	25,58	25,58	25,50	25,5192
04-03-2025	1.649	25,583	25,60	25,535	25,54
03-03-2025	4.144	25,51	25,52	25,40	25,50
28-02-2025	3.213	25,5632	25,6002	25,43	25,50
27-02-2025	738	--	--	--	--
26-02-2025	535	25,55	25,6235	25,55	25,61