Close sub menu
Regencell Bioscience Holdings Limited
Koers
Regencell Bioscience Holdings Limited 17,330 -2,79 -13,82% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025986.58819,8019,9615,6017,40
26-06-2025987.05220,2022,9219,2120,19
25-06-20252.063.98425,7926,0017,0021,73
24-06-20252.536.35322,6434,5821,6922,95
23-06-20251.857.87330,0031,5319,8023,70
20-06-20252.219.02754,6058,705532,1337,84
18-06-20251.788.23760,0367,659953,010163,35
17-06-20253.104.76074,6381,2361,1978,00
16-06-20255.288.93326,2083,6026,2060,00
13-06-202540316,00012816,00012815,11854215,660652
12-06-202572316,01854916,8422416,01854916,065918
11-06-202544615,79328416,38434215,08696316,384342
10-06-20251.15817,105417,105414,473816,175919
09-06-202575119,47436619,47436616,84092416,840924
06-06-20251.12417,105421,78964817,105418,048829
05-06-202551616,36855217,09224215,84249516,446184
04-06-202560217,10566318,18435616,05802316,581712
03-06-202594319,68463119,99463415,5264416,029076
02-06-202589424,18440425,000218,89488819,684105
30-05-202593821,52648825,00019721,52648823,079132
29-05-20251.33413,79484721,69543713,79484719,49963
28-05-202568613,15813,73629412,54720313,68432
27-05-202587114,473814,473812,6316813,200632
23-05-202590211,15535214,7369611,15535214,73696
22-05-202549611,21087912,09220211,06140411,618514
21-05-202595711,842212,86852410,52718910,92114
20-05-20251.4638,92059812,2369378,70401711,830358
19-05-20251.29310,6579810,7348237,8948269,263648
16-05-202593311,3158812,47871310,21060810,342188
15-05-20251.1289,47349711,052729,47349710,579032
14-05-20251.2038,23690811,052728,2369089,026125
13-05-20253.30113,55563514,47386,1579448,215855
12-05-20253.55211,77349213,958279,64481412,369046
09-05-20253.2196,35557710,000086,1300499,631919
08-05-20253.4136,5526847,0718995,2954085,578992
07-05-20255.2844,4426675,4260963,9347684,999777
06-05-202513.5292,6858116,5792,6221263,973716
05-05-20253.5071,6674052,6579161,6674052,44423
02-05-20252.2241,9339631,9681741,5265911,611855
01-05-20254.4571,4476432,1421221,4210642,026332
30-04-202515.8760,8315861,6953560,8315861,57896
29-04-20257220,8447440,9342180,7976380,831586
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?