Close sub menu
Rapid Micro Biosystems
Koers
Rapid Micro Biosystems 3,410 -0,04 -1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202522.6243,483,493,38243,41
17-07-202556.2273,323,503,2853,45
16-07-202528.4533,293,373,2353,28
15-07-202563.7223,233,403,133,26
14-07-202573.2653,343,39073,203,20
11-07-202558.8253,343,483,253,36
10-07-202568.6613,443,583,283,37
09-07-202577.0403,553,623,443,47
08-07-202546.6573,513,5653,503,50
07-07-202570.8103,643,69373,453,49
03-07-202539.7693,563,703,533,63
02-07-2025145.2993,4753,773,473,54
01-07-202540.8083,393,503,333,49
30-06-202543.3853,603,62033,413,45
27-06-2025116.8933,493,603,40633,56
26-06-202575.1553,433,573,413,48
25-06-202526.7193,393,45293,313,43
24-06-202566.4113,183,493,063,38
23-06-2025122.4583,313,313,123,17
20-06-2025116.3393,103,373,08673,305
18-06-2025189.7093,493,493,003,13
17-06-202554.0713,503,733,443,47
16-06-202566.6453,583,593,453,50
13-06-202587.1053,533,60433,453,55
12-06-202569.8893,773,783,553,61
11-06-202578.8403,633,793,543,76
10-06-2025102.9183,523,663,503,59
09-06-202590.0403,713,77763,503,54
06-06-202568.7853,623,71253,463,67
05-06-202535.6423,593,64853,503,54
04-06-202599.8673,713,713,503,57
03-06-2025156.2123,473,773,40083,73
02-06-202571.8543,333,503,303,45
30-05-202542.4453,343,413,2933,33
29-05-202562.2803,273,493,23173,37
28-05-2025107.9183,513,563,153,26
27-05-2025252.9673,303,843,25983,55
23-05-202560.9913,113,283,103,27
22-05-202565.6583,143,233,113,15
21-05-202583.5243,1293,303,1293,16
20-05-202597.2813,293,303,153,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?