Close sub menu
Couchbase
Koers
Couchbase 27,580 +1,06 +4,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024536.80626,6427,6126,3727,58
16-05-2024248.82326,8126,945426,4426,52
15-05-2024265.66126,5526,9526,0726,82
14-05-2024449.35026,1926,6325,9525,99
13-05-2024327.68926,3526,9025,93526,08
10-05-2024422.14326,0426,9425,9726,06
09-05-2024294.67325,4726,0525,4625,98
08-05-2024700.05725,8226,1525,4825,57
07-05-2024354.22525,9926,2025,57526,03
06-05-2024256.01426,2026,4925,9726,04
03-05-2024391.55525,8626,3625,76525,89
02-05-2024399.36824,4825,1923,83525,17
01-05-2024511.02724,1924,9523,6624,22
30-04-2024352.50724,4124,6123,8124,14
29-04-2024367.38325,4825,7024,2624,60
26-04-2024536.37523,8925,5023,6425,47
25-04-2024303.78923,5923,8322,8623,60
24-04-2024365.91424,2924,5323,9324,06
23-04-2024423.34123,1724,2023,1324,09
22-04-2024456.09223,1623,21522,5823,05
19-04-2024476.12623,4023,6422,5022,90
18-04-2024387.47123,8224,2623,4323,52
17-04-2024313.81224,5824,9323,8323,83
16-04-2024395.12424,0124,7323,4424,35
15-04-2024526.76424,7024,7323,7024,02
12-04-2024493.22025,1725,4524,5824,67
11-04-2024444.04625,3525,6725,1025,45
10-04-2024881.70624,8225,7324,4325,18
09-04-2024410.04026,7426,7425,3625,55
08-04-2024422.85427,0527,2426,4726,59
05-04-2024358.92126,2827,0826,1026,93
04-04-2024339.73426,5427,0325,9426,11
03-04-2024269.94026,0526,3925,8226,27
02-04-2024286.92525,6826,1925,3926,05
01-04-2024243.58226,3126,5625,8426,16
28-03-2024557.20526,0626,7926,0226,325
27-03-2024313.75226,3126,3425,6826,12
26-03-2024273.56926,7626,91525,9725,98
25-03-2024273.43126,6427,1826,5826,67
22-03-2024561.82227,5227,7426,4826,77
21-03-20241.008.58227,3928,4227,3427,40
20-03-2024529.66327,0027,3826,0927,24
19-03-2024392.44226,6427,17526,1726,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?