Close sub menu
Couchbase
Koers
Couchbase 24,310 +0,07 +0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025358.24424,2924,3124,2524,31
17-07-2025460.70824,3224,3324,2124,24
16-07-2025489.97624,3824,3824,2524,26
15-07-2025619.15624,3924,3924,2724,29
14-07-2025483.93124,2624,3324,1824,31
11-07-2025942.42824,3124,4124,2624,30
10-07-2025689.28224,3524,4024,1124,39
09-07-2025448.43924,4924,4924,3924,42
08-07-2025980.96024,5024,5124,3824,40
07-07-20251.646.51124,3524,645124,3024,43
03-07-2025350.57224,3624,4824,3324,42
02-07-20251.439.96324,30524,4324,2924,42
01-07-20251.633.92924,3624,3624,2224,32
30-06-20251.389.15324,3624,4324,2924,38
27-06-20251.866.59624,4524,5024,2324,36
26-06-20251.542.60024,26524,4124,0824,41
25-06-20252.501.89224,4024,4524,0924,12
24-06-20252.767.23424,4524,58524,3724,41
23-06-20254.638.36024,3424,859924,3424,58
20-06-202513.425.02324,4525,1624,0524,49
18-06-2025567.50919,5319,6118,89218,93
17-06-2025936.88219,2320,0718,9319,61
16-06-20251.117.85219,0519,2518,5019,15
13-06-2025437.21618,88519,4018,8219,05
12-06-2025988.52919,3719,4819,04519,26
11-06-2025665.17019,5619,7619,2919,38
10-06-2025555.44619,8819,8819,40519,50
09-06-2025777.61919,2819,9819,1819,86
06-06-2025678.41019,4219,774319,2119,22
05-06-2025898.89219,3119,8619,11519,46
04-06-20251.772.78718,0719,5417,2119,13
03-06-2025780.53218,4618,6418,2018,56
02-06-2025706.92217,8818,3717,58518,35
30-05-2025858.74118,1418,1417,5418,06
29-05-2025297.83418,2218,3917,91518,18
28-05-2025487.15718,4018,5417,9918,06
27-05-2025658.38418,6519,2818,4018,47
23-05-2025405.29218,2118,5318,2118,32
22-05-2025441.76718,0418,7318,0418,56
21-05-2025375.74418,2818,46517,8918,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?