Close sub menu
Paycor HCM
Koers
Paycor HCM 22,205 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.133.19522,2322,241122,2022,21
20-02-2025568.88822,2422,2522,2222,22
19-02-20251.591.99322,2422,2422,2022,24
18-02-20252.737.65122,2122,2522,1922,23
14-02-20251.367.39722,2022,20522,16522,19
13-02-20252.004.98422,1922,2022,1822,19
12-02-20251.591.49022,1622,2022,1622,18
11-02-20251.132.56222,1622,2022,1622,17
10-02-20252.070.83322,1822,1922,1522,18
07-02-20251.420.16722,1622,1822,1422,14
06-02-20252.755.57122,1722,1722,1122,16
05-02-20255.968.68422,1422,1622,1122,14
04-02-20253.182.87722,1622,1822,1222,13
03-02-20251.869.86722,1222,2022,0922,14
31-01-20252.372.56422,1522,17522,1322,15
30-01-20251.529.52122,1822,1922,1422,16
29-01-20253.168.66122,2122,2122,1522,16
28-01-20251.239.14922,2322,2322,1722,21
27-01-20252.004.46522,1522,2422,1522,21
24-01-20252.686.66022,1822,2322,14522,22
23-01-20251.359.97322,1222,1822,0922,18
22-01-20252.532.02822,1222,13522,0922,10
21-01-20251.690.34122,1322,1722,113622,12
17-01-20251.202.54422,1022,1522,0722,10
16-01-20253.079.17722,0722,1022,0622,09
15-01-20257.131.83422,1422,1622,0522,07
14-01-20253.098.83822,1422,1722,07522,09
13-01-20253.732.32122,1522,1522,1122,11
10-01-20255.473.54222,1522,2022,1422,15
08-01-20259.129.94122,1822,2222,11522,17
07-01-202532.282.24522,1222,2422,0422,17
06-01-20256.693.19423,3623,48822,5122,86
03-01-2025813.21818,3718,7218,33518,54
02-01-2025571.60518,6818,7718,2918,34
31-12-2024465.26418,9118,9118,5618,57
30-12-2024733.52618,8518,9218,4018,79
27-12-20241.347.73819,1919,5218,9019,07
26-12-2024607.09419,0819,4119,0519,33
24-12-2024283.67318,9219,2318,9219,18
23-12-2024646.58319,14519,1918,8518,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?