Close sub menu
Ryan Specialty Holdings
Koers
Ryan Specialty Holdings 69,720 +1,36 +1,99% (20:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025951.89667,7368,74566,9168,36
13-05-2025670.71969,8670,1168,1168,16
12-05-20251.031.60571,04571,04567,7569,13
09-05-2025658.68270,4770,4769,2369,72
08-05-2025664.39771,0371,3769,9870,13
07-05-20251.523.30869,44571,8069,1070,93
06-05-20251.243.09467,9569,6667,302469,23
05-05-20251.092.63167,2268,3966,3367,66
02-05-20251.550.88365,3567,3864,18566,87
01-05-20251.970.98464,8165,4764,4364,81
30-04-20251.295.30064,13565,6363,1265,51
29-04-20252.025.58864,7264,96562,7164,31
28-04-20251.874.795--66,0664,4865,38
25-04-20252.281.71768,57568,57563,4764,85
24-04-2025782.67369,45569,8468,4969,58
23-04-20251.517.99070,8471,4468,9469,42
22-04-20251.023.40568,0170,3268,0170,07
21-04-20251.079.84870,0570,400866,3167,40
17-04-2025967.49571,9772,0470,4670,62
16-04-2025771.66973,0573,4671,4172,09
15-04-2025707.85775,1775,2673,0673,09
14-04-20251.051.19373,989974,6872,44674,20
11-04-2025950.93572,3673,0071,0072,81
10-04-20251.266.11370,50573,0269,9571,95
09-04-2025896.31966,7070,9365,4570,71
08-04-20251.210.99570,8372,01566,3867,07
07-04-20251.917.35668,7369,81565,72568,49
04-04-20251.434.03073,8975,7770,0470,50
03-04-20251.410.35272,7377,1672,7375,93
02-04-20251.361.09872,8375,27572,7675,06
01-04-20251.598.55973,8774,6173,1373,81
31-03-20251.266.09772,8274,7672,8273,87
28-03-2025860.89372,2173,1271,880172,93
27-03-20251.082.69871,59572,8671,1972,83
26-03-2025557.22472,65573,3071,2071,54
25-03-2025955.15972,7174,0871,6772,53
24-03-2025631.32971,8572,5971,5372,38
21-03-20251.096.71071,1072,2771,0371,04
20-03-2025779.06672,0072,495871,472571,69
19-03-2025747.91070,9972,0970,93571,94
18-03-2025842.23971,5471,7770,7871,08
17-03-2025932.42669,90571,4669,4471,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?