Close sub menu
Ryan Specialty Holdings
Koers
Ryan Specialty Holdings 54,190 +0,03 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024497.12454,4154,4153,9954,19
16-05-2024517.70553,9554,3353,7754,16
15-05-2024349.64353,9054,2853,4753,70
14-05-2024492.61153,1453,6652,9253,66
13-05-2024477.77353,7154,1053,002553,12
10-05-2024747.60353,4953,9653,2253,71
09-05-2024526.20352,0253,4152,0253,33
08-05-2024498.45552,4453,2452,1352,21
07-05-2024630.93351,8552,6251,6952,18
06-05-2024783.01051,0251,53550,1551,49
03-05-20242.143.22150,0051,69548,8551,50
02-05-20241.339.20952,4153,0852,1352,95
01-05-20241.558.79549,3652,79549,3252,42
30-04-20241.114.98949,1749,6248,9049,34
29-04-2024812.66249,1349,3248,6749,07
26-04-2024997.95749,4749,5148,4848,94
25-04-2024426.80150,5150,60549,8149,82
24-04-2024502.78451,1751,3350,7650,78
23-04-2024501.45451,5951,92551,0251,07
22-04-2024539.82551,4951,8751,2051,52
19-04-2024562.44050,5151,4050,4151,22
18-04-2024695.15950,6951,1650,2350,29
17-04-2024674.42049,9550,81549,8050,33
16-04-20241.020.03049,5650,0349,4549,73
15-04-2024607.99050,5250,5449,5149,52
12-04-2024594.18850,2150,55549,92549,95
11-04-2024654.63951,0751,21550,32550,38
10-04-2024744.06052,1152,1151,2951,37
09-04-2024786.28952,5553,2152,1352,25
08-04-2024998.52852,3052,5952,1652,47
05-04-2024951.48951,9052,6351,8952,22
04-04-2024885.42452,6252,7151,7551,82
03-04-20241.611.86952,3052,7051,9352,23
02-04-20241.455.82954,5554,65552,3752,38
01-04-20241.640.71055,4255,5853,7554,22
28-03-2024901.46155,8656,1055,40555,50
27-03-2024742.80755,6155,7354,857755,72
26-03-2024646.99156,0056,2455,3055,30
25-03-2024646.85155,8356,3255,7955,97
22-03-2024650.48755,7956,2155,5655,77
21-03-2024630.16055,8856,51555,5055,55
20-03-2024848.15655,7456,3055,2855,99
19-03-20241.115.96255,4355,7454,6455,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?