Close sub menu
Ryan Specialty Holdings
Koers
Ryan Specialty Holdings 65,640 +0,37 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025590.49266,42566,42564,9765,27
18-07-2025760.94567,1567,62565,6966,04
17-07-20251.117.16667,0267,69566,3767,16
16-07-20251.704.43865,3766,7065,1266,65
15-07-20251.040.79465,28565,9264,3064,96
14-07-2025857.90663,59565,5963,5865,32
11-07-2025601.80764,4964,7163,5363,89
10-07-2025831.67265,73565,9664,6364,64
09-07-20251.244.34365,8366,6865,4866,22
08-07-2025946.91765,8666,7565,5465,99
07-07-20251.068.02166,36567,1166,1066,38
03-07-20251.290.36265,4966,7865,1766,78
02-07-20251.469.40667,1067,5064,7565,79
01-07-20251.076.76167,7368,3066,8367,62
30-06-2025919.33968,1168,5366,96567,99
27-06-20251.317.33267,45569,1066,87567,58
26-06-2025617.72267,2467,5366,5467,23
25-06-20251.155.46769,1869,2266,9267,11
24-06-2025766.97769,2169,4967,4169,17
23-06-20251.060.35967,17568,6967,1368,66
20-06-20251.420.54866,94568,1666,7267,27
18-06-20251.132.18865,7866,8265,6266,66
17-06-2025910.35964,4966,10563,9065,86
16-06-2025606.85066,2666,4565,4065,46
13-06-2025859.05865,71566,67565,5765,82
12-06-2025523.46365,5066,3065,1166,25
11-06-2025799.43965,0165,6164,4565,23
10-06-2025979.77266,5266,6465,0565,26
09-06-20251.104.84568,2068,69564,532466,26
06-06-2025490.06969,1570,075768,3668,55
05-06-2025801.00669,9770,0968,1569,02
04-06-20251.396.34771,2571,3269,9670,08
03-06-2025802.62971,9672,49570,2971,08
02-06-2025638.08671,0071,9969,9871,97
30-05-2025704.22770,15571,7769,9771,57
29-05-2025573.47569,38570,3068,9469,94
28-05-2025643.60169,9670,4469,0469,21
27-05-2025849.75568,8470,3468,4870,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?