Close sub menu
Ryan Specialty Holdings
Koers
Ryan Specialty Holdings 67,990 +0,41 +0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025919.33968,1168,5366,96567,99
27-06-20251.317.33267,45569,1066,87567,58
26-06-2025617.72267,2467,5366,5467,23
25-06-20251.155.46769,1869,2266,9267,11
24-06-2025766.97769,2169,4967,4169,17
23-06-20251.060.35967,17568,6967,1368,66
20-06-20251.420.54866,94568,1666,7267,27
18-06-20251.132.18865,7866,8265,6266,66
17-06-2025910.35964,4966,10563,9065,86
16-06-2025606.85066,2666,4565,4065,46
13-06-2025859.05865,71566,67565,5765,82
12-06-2025523.46365,5066,3065,1166,25
11-06-2025799.43965,0165,6164,4565,23
10-06-2025979.77266,5266,6465,0565,26
09-06-20251.104.84568,2068,69564,532466,26
06-06-2025490.06969,1570,075768,3668,55
05-06-2025801.00669,9770,0968,1569,02
04-06-20251.396.34771,2571,3269,9670,08
03-06-2025802.62971,9672,49570,2971,08
02-06-2025638.08671,0071,9969,9871,97
30-05-2025704.22770,15571,7769,9771,57
29-05-2025573.47569,38570,3068,9469,94
28-05-2025643.60169,9670,4469,0469,21
27-05-2025849.75568,8470,3468,4870,24
23-05-2025548.69468,61569,2668,3968,65
22-05-2025599.17168,86569,0667,5268,72
21-05-2025970.79870,3070,7368,8468,84
20-05-2025577.82770,30570,9469,8970,59
19-05-2025632.37070,47570,57569,8570,33
16-05-2025672.67369,8070,76569,8070,70
15-05-2025519.90568,25569,9468,25569,87
14-05-2025951.89667,7368,74566,9168,36
13-05-2025670.71969,8670,1168,1168,16
12-05-20251.031.60571,04571,04567,7569,13
09-05-2025658.68270,4770,4769,2369,72
08-05-2025664.39771,0371,3769,9870,13
07-05-20251.523.30869,44571,8069,1070,93
06-05-20251.243.09467,9569,6667,302469,23
05-05-20251.092.63167,2268,3966,3367,66
02-05-20251.550.88365,3567,3864,18566,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?