Close sub menu
Ryan Specialty Holdings
Koers
Ryan Specialty Holdings 66,610 +0,72 +1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025863.64465,8467,3765,8466,61
29-01-2025909.78065,1866,7765,0165,89
28-01-20251.328.99964,63565,9264,1665,46
27-01-20251.007.91262,8665,7062,8665,36
24-01-20251.379.30164,4364,6662,7163,23
23-01-2025898.25765,5465,5463,7664,25
22-01-2025577.12466,7866,7865,3165,66
21-01-2025768.09366,8067,2365,6266,74
17-01-2025748.27567,0167,666866,5166,60
16-01-2025578.58065,9667,2765,9666,91
15-01-2025704.36766,5567,0065,6166,30
14-01-20251.292.25064,7966,6064,4666,32
13-01-20251.780.92462,0965,3561,9465,02
10-01-20251.990.93759,890162,7759,8962,50
08-01-20251.267.61260,80561,1460,29561,12
07-01-2025926.25762,0062,39560,46560,74
06-01-20251.230.40462,8363,1660,9361,74
03-01-2025572.74763,3863,4562,5662,76
02-01-2025762.46265,0065,0062,4762,63
31-12-2024760.01563,310164,4863,310164,16
30-12-2024381.65163,3063,9162,99563,72
27-12-2024493.86164,6164,8963,6163,99
26-12-2024305.39464,12564,6364,10564,40
24-12-2024321.85764,03564,5463,4464,49
23-12-2024677.74863,3664,0263,3563,89
20-12-20243.213.05563,8165,0163,4264,01
19-12-20241.150.99263,92564,395163,1063,15
18-12-2024945.66865,1465,4763,4063,73
17-12-2024838.72965,9265,9965,2065,47
16-12-2024692.55967,39567,8566,3066,45
13-12-2024752.93167,5567,8166,7867,60
12-12-2024548.20768,3969,1267,4567,54
11-12-2024966.76667,8769,3167,3868,21
10-12-20241.379.47068,7068,7066,8367,79
09-12-20241.357.23172,0172,0968,6768,89
06-12-2024597.53873,1273,7471,9172,53
05-12-2024608.27574,9374,93573,2273,42
04-12-2024346.78474,1774,82573,9874,49
03-12-20241.223.12773,581674,65573,581674,26
02-12-2024669.59075,14575,2273,7274,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?