Close sub menu
Ryan Specialty Holdings
Koers
Ryan Specialty Holdings 75,930 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.410.35272,7377,1672,7375,93
02-04-20251.361.09872,8375,27572,7675,06
01-04-20251.598.55973,8774,6173,1373,81
31-03-20251.266.09772,8274,7672,8273,87
28-03-2025860.89372,2173,1271,880172,93
27-03-20251.082.69871,59572,8671,1972,83
26-03-2025557.22472,65573,3071,2071,54
25-03-2025955.15972,7174,0871,6772,53
24-03-2025631.32971,8572,5971,5372,38
21-03-20251.096.71071,1072,2771,0371,04
20-03-2025779.06672,0072,495871,472571,69
19-03-2025747.91070,9972,0970,93571,94
18-03-2025842.23971,5471,7770,7871,08
17-03-2025932.42669,90571,4669,4471,35
14-03-2025976.22968,53569,8868,3369,87
13-03-2025678.38669,3069,568168,1068,29
12-03-20251.650.68868,29570,1566,8169,28
11-03-2025683.39168,77568,8367,3968,18
10-03-2025819.83669,0770,3468,0468,60
07-03-2025763.44669,30569,7667,6969,22
06-03-2025884.59270,60570,8669,1769,22
05-03-2025768.52970,09571,19569,74570,72
04-03-20251.082.58569,3071,0468,7269,98
03-03-20251.091.06769,8570,3468,9069,47
28-02-2025837.56970,1670,6868,6669,99
27-02-20251.116.79768,9071,3368,8970,03
26-02-20251.114.48968,9570,0068,4369,00
25-02-20251.054.24167,264169,0367,264169,01
24-02-20251.095.59165,0368,2465,0367,41
21-02-20252.425.85264,0766,8062,5065,38
20-02-2025697.09669,36569,36568,1568,60
19-02-2025632.67569,7670,0368,8669,37
18-02-2025733.19768,7469,8868,5369,62
14-02-2025933.21068,82569,0867,9768,74
13-02-20251.277.51767,4868,7467,3368,61
12-02-2025913.79066,0467,1965,710167,14
11-02-2025816.88967,64567,8966,1066,62
10-02-2025756.40768,4968,7066,7767,89
07-02-2025637.80768,8168,9768,2168,29
06-02-2025651.94869,0369,1468,1768,51
05-02-2025774.26269,23569,2467,3668,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?