Close sub menu
RenaissanceRe Holdings Ltd
Koers
RenaissanceRe Holdings Ltd 17,920 -0,16 -0,88% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.32318,0618,0617,8017,92
16-05-202415.68918,0418,14517,8918,08
15-05-202423.75318,1818,1817,9918,00
14-05-202416.49918,0218,1717,8717,87
13-05-20249.67317,9418,1017,8818,01
10-05-20249.85717,9117,9117,6517,87
09-05-202417.44517,9517,9517,7317,88
08-05-202423.04118,1618,176517,7817,915
07-05-202421.48818,2518,3218,0618,17
06-05-20246.29318,0418,2018,0418,20
03-05-202411.26717,9618,0117,7617,955
02-05-20247.26317,6917,738817,588617,734
01-05-202412.85217,5617,687617,4217,67
30-04-202419.41217,6017,6017,427117,45
29-04-202410.33317,5417,6517,4617,63
26-04-202422.03717,4917,6717,382817,51
25-04-20249.69417,4317,4317,229817,3299
24-04-20248.71317,5817,5817,3117,58
23-04-202422.36117,3317,5517,3317,55
22-04-20247.40417,2017,2917,13517,29
19-04-202431.98017,2317,2417,0717,20
18-04-202415.53417,3717,3717,0517,10
17-04-202421.90117,3017,4417,1717,26
16-04-202418.00117,2017,5816,8017,15
15-04-202424.92517,7717,7717,0917,15
12-04-202417.42718,0518,2117,7317,73
11-04-202418.96218,1718,1717,7117,9994
10-04-202455.70418,4818,5418,0118,01
09-04-202432.71718,5318,7018,448918,62
08-04-20249.12518,5018,5018,4018,47
05-04-202417.35918,4918,6618,4918,50
04-04-202414.11018,5118,649918,5118,55
03-04-202459.79918,6418,6718,399918,45
02-04-202415.07518,7018,7718,5518,69
01-04-202442.83118,8918,9818,4818,81
28-03-202425.63019,1219,1718,8118,93
27-03-202420.27318,9119,0918,7919,09
26-03-202419.88819,0719,0718,7318,73
25-03-202411.13319,1019,1018,936918,9369
22-03-202432.02419,4019,459919,0519,05
21-03-202440.17619,0719,3219,0419,26
20-03-202415.61618,8518,9418,8118,90
19-03-202417.08518,6418,8218,5918,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?