Close sub menu
Quantum Computing
Koers
Quantum Computing 6,100 +1,34 +28,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202498.807.3275,036,404,516,10
21-11-2024134.168.5954,245,314,034,76
20-11-2024106.063.0512,963,802,853,68
19-11-202425.364.1662,522,752,442,54
18-11-202425.322.6252,993,002,222,39
15-11-202453.358.0592,933,212,533,10
14-11-2024232.619.4153,674,693,234,40
13-11-202494.951.7171,443,421,412,66
12-11-20242.628.6851,371,391,261,38
11-11-20244.210.6241,501,561,351,41
08-11-20246.860.7111,351,49981,241,43
07-11-20247.863.1431,081,381,081,35
06-11-20243.207.4821,241,241,031,08
05-11-20241.924.9261,031,171,031,16
04-11-20242.369.4661,151,151,031,05
01-11-20241.904.9361,111,201,101,13
31-10-20244.102.8581,261,291,061,12
30-10-20245.707.0331,211,341,151,25
29-10-20249.934.3001,411,651,201,22
28-10-20245.174.2851,091,291,091,28
25-10-20242.240.2861,141,161,051,09
24-10-20241.908.1671,091,131,041,10
23-10-20243.386.8871,101,191,001,04
22-10-20243.123.2071,181,181,071,13
21-10-20246.879.8560,9321,160,9251,14
18-10-20244.090.0680,87651,030,87540,92
17-10-20243.315.5160,7690,900,73120,87
16-10-2024928.4830,700,760,69510,76
15-10-2024458.4060,72160,7350,6954010,7118
14-10-2024589.6280,73980,73980,7103150,725
11-10-2024279.1070,670,70990,670,6916
10-10-2024344.8650,68240,68990,65080,6598
09-10-2024335.0890,710,72550,6749080,6861
08-10-2024602.1720,7290,76990,7040,7202
07-10-2024651.7610,700,740,69990,7198
04-10-2024343.1440,65020,69950,65020,6994
03-10-2024242.9780,650,68230,650,6665
02-10-2024256.7860,650,67450,650,6601
01-10-2024284.0400,65180,670,63910,644
30-09-2024408.5890,64640,670,640,6529
27-09-2024615.8840,67420,71450,65640,6674
26-09-2024230.5000,67110,6798990,650,6653
25-09-2024350.0950,68660,69990,64010,6595
24-09-2024292.6280,67320,69980,670,673
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?