Close sub menu
Quantum Computing
Koers
Quantum Computing 0,7926 -0,05 -5,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.436.8030,8570,890,740,7926
16-05-20241.409.3940,800,890,800,838
15-05-2024776.2520,79090,82070,7640,798
14-05-2024614.7700,740,790,73020,786
13-05-20241.125.8240,79590,79740,71050,7551
10-05-2024893.0200,790,790,7350,7476
09-05-2024389.7800,760,7750,750,7599
08-05-2024562.4400,750,790,74420,76
07-05-2024367.3200,7980,7980,7630,7851
06-05-20241.157.0450,7750,82990,75870,7813
03-05-2024735.2640,790,800,75420,7678
02-05-2024577.6030,780,7890,740,77
01-05-2024585.1000,76250,7720,740,7554
30-04-2024921.0640,8050,80840,7510,7675
29-04-2024950.4080,770,8190,75230,7992
26-04-2024741.5250,760,76950,740,7524
25-04-2024554.1320,750,76720,730,754
24-04-2024836.6980,7990,800,730,752
23-04-20241.459.3040,710,76970,710,757
22-04-20241.617.4070,73060,74480,680,7023
19-04-20241.002.7040,750,76980,710,7116
18-04-2024633.9580,780,810,75260,77
17-04-2024651.3930,810,810,770,796
16-04-20241.381.6240,74250,79540,720,7823
15-04-20241.910.8310,82640,83250,74150,754
12-04-20241.399.8770,88380,88380,800,8021
11-04-2024873.1040,890,9090,8540,881
10-04-2024942.9150,900,900,8520,877
09-04-20241.344.4150,9020,97990,8910,90
08-04-20241.809.8430,960,970050,8910,9014
05-04-20241.005.6630,98110,99850,95240,9653
04-04-20241.369.4640,981,020,960,97
03-04-20241.373.5231,011,010,93010,9773
02-04-20241.175.5470,98750,99610,950,9875
01-04-20241.360.5061,031,030,951,00
28-03-20241.775.6591,021,050,9850,992
27-03-20242.419.0511,091,11990,951,02
26-03-20242.266.5731,171,191,081,11
25-03-20241.907.6991,101,181,091,12
22-03-20241.729.8441,121,14961,061,08
21-03-20242.279.0891,281,291,141,15
20-03-20241.639.4511,171,251,151,24
19-03-20241.914.2851,221,2281,101,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?