Close sub menu
Markforged Holding Corp
Koers
Markforged Holding Corp 2,900 +0,11 +3,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025143.1482,8253,032,802,90
29-01-202583.8082,8552,892,7252,79
28-01-2025478.3213,193,24762,502,73
27-01-202538.7473,483,603,353,42
24-01-202580.3293,403,75623,353,44
23-01-202531.0833,3253,373,313,31
22-01-202518.7713,423,53993,343,35
21-01-202542.9753,463,583,373,41
17-01-202538.9653,4953,4953,403,43
16-01-202518.0793,493,503,383,45
15-01-202515.7853,473,483,4053,46
14-01-202554.3433,403,523,29173,45
13-01-202521.1183,3553,4353,303,39
10-01-202525.0593,363,393,26013,33
08-01-202532.5143,463,463,383,38
07-01-202548.6223,533,54463,413,41
06-01-202563.9893,513,58723,463,49
03-01-202534.8633,403,573,383,48
02-01-202589.8253,1953,40653,143,34
31-12-202451.6833,123,193,103,14
30-12-202471.5752,923,242,90183,14
27-12-202425.7743,15013,2853,053,08
26-12-202452.7823,153,363,093,24
24-12-202475.1892,853,122,76213,12
23-12-2024151.0143,03443,052,822,97
20-12-2024315.9723,213,252,603,03
19-12-2024161.1253,533,533,173,20
18-12-202475.9873,7483,753,503,52
17-12-2024345.2144,154,153,243,75
16-12-202470.0534,154,244,14974,15
13-12-202489.8964,204,2154,144,16
12-12-2024129.1704,254,274,164,20
11-12-2024104.4474,3194,394,214,25
10-12-2024110.5534,304,394,184,30
09-12-2024200.1313,8854,423,854,31
06-12-202448.4153,893,903,783,84
05-12-2024152.6943,853,883,773,77
04-12-2024143.8594,044,103,773,88
03-12-202466.2854,01124,073,9654,03
02-12-202470.3424,014,043,9523,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?