Close sub menu
Markforged Holding Corp
Koers
Markforged Holding Corp 0,4601 -0,01 -2,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024371.3990,500,500,460,4601
16-05-20241.025.3790,5140,51410,4610,47
15-05-2024211.4650,50510,52980,50310,5141
14-05-2024426.4130,520,55870,51050,5205
13-05-2024250.8290,550,5695050,520,52
10-05-2024220.2820,570,58440,5310,5518
09-05-2024544.0470,610,620,570,57
08-05-2024215.8400,62660,63020,580,6102
07-05-2024283.1310,630,630,58680,5868
06-05-2024250.0880,620,65730,590,60
03-05-2024175.0360,620,6390,61030,6265
02-05-2024155.6490,58970,640,58970,6127
01-05-2024205.9010,640,640,59530,6077
30-04-2024211.4270,58970,62010,58970,6109
29-04-2024354.7070,670,67470,580,5897
26-04-2024481.3070,67920,68370,670,6747
25-04-2024151.1820,68940,68940,670,6826
24-04-2024198.3580,67470,68990,650,68
23-04-2024185.5270,650,68890,6480,68
22-04-2024391.5490,680,68480,60050,67
19-04-20241.282.8170,6350,730,5890,68
18-04-2024377.6130,550,59730,550,5846
17-04-2024457.0330,550,550,500,54
16-04-2024430.5280,58570,62830,520,529
15-04-2024690.6980,6580,6580,540,57
12-04-2024686.0510,720,730,640,6655
11-04-2024216.4910,7480,750,730,7403
10-04-2024197.8340,73280,750,710,73
09-04-2024124.7310,7350,750,73280,7413
08-04-2024104.4900,710,73970,710,7328
05-04-2024176.4840,7550,76950,71160,712
04-04-2024217.8240,720,780,720,7489
03-04-2024453.7590,78750,82670,710,7101
02-04-2024272.1120,8790,8790,77020,8192
01-04-2024499.6540,850,880,820,854
28-03-2024296.6290,78740,850,78740,836
27-03-2024335.4360,760,82960,760,8109
26-03-2024514.1730,80110,84980,7520,7598
25-03-2024317.8920,770,8160,74050,7826
22-03-2024227.4460,760,78680,750,7625
21-03-2024164.9630,78760,79690,760,7643
20-03-2024187.8120,76780,7860,750,7696
19-03-2024217.5450,800,800,7590,759
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?