Close sub menu
Ocean Biomedical
Koers
Ocean Biomedical 1,760 +0,06 +3,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024148.4021,731,781,65131,76
16-05-2024280.0311,731,761,581,70
15-05-2024786.9991,542,02931,531,74
14-05-2024128.8281,501,571,441,56
13-05-2024193.2311,551,61991,441,52
10-05-2024252.3511,741,77981,521,535
09-05-20241.236.4401,752,091,651,74
08-05-20241.066.9151,381,841,321,75
07-05-202496.4151,381,441,381,405
06-05-2024137.2301,451,461,371,395
03-05-2024127.8291,391,491,391,47
02-05-2024312.0901,501,54951,331,40
01-05-2024236.2051,371,611,371,505
30-04-2024318.2761,541,551,371,40
29-04-20241.322.7011,341,671,331,57
26-04-2024248.2211,261,42681,261,34
25-04-2024170.2591,421,451,25011,255
24-04-2024151.1151,491,491,381,415
23-04-2024164.5021,421,4891,371,48
22-04-2024508.8821,681,701,421,505
19-04-2024209.1331,951,951,741,76
18-04-2024210.4151,821,90991,781,875
17-04-2024160.6201,781,801,66011,785
16-04-2024232.9571,831,861,671,79
15-04-2024349.0382,142,19661,851,90
12-04-2024324.4732,212,442,212,23
11-04-2024431.4942,432,472,1752,205
10-04-2024337.6532,392,632,332,43
09-04-2024228.7902,602,602,36982,47
08-04-2024306.2042,642,642,362,60
05-04-2024219.1372,572,8052,532,64
04-04-2024346.8712,893,12972,672,69
03-04-2024347.5523,173,202,832,94
02-04-2024428.4253,393,483,063,17
01-04-2024429.2533,763,853,446253,60
28-03-2024682.9644,084,083,643,785
27-03-2024481.8683,954,373,92594,06
26-03-2024389.5984,114,283,99994,07
25-03-2024545.3064,204,28933,824,19
22-03-2024503.0154,384,67994,224,23
21-03-2024509.1514,524,68754,274,46
20-03-20241.653.1044,474,974,124,64
19-03-20241.674.1974,034,583,924,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?