Close sub menu
Core & Main
Koers
Core & Main 60,150 -0,63 -1,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.093.17760,8560,9559,7360,15
16-05-20241.441.64662,1462,1560,4560,78
15-05-20241.635.81560,2062,0960,1862,03
14-05-20241.381.13659,0559,9358,2159,66
13-05-20242.080.08060,0660,4158,92559,25
10-05-20241.011.77359,9360,0759,22560,01
09-05-20241.402.77159,4859,7458,9459,51
08-05-20241.049.65559,3259,9659,08559,62
07-05-20241.296.43359,1959,7559,0059,63
06-05-20241.300.61559,0059,7958,8859,51
03-05-2024929.31058,7559,1858,2858,52
02-05-20241.289.09457,4558,5156,5257,87
01-05-20241.561.85356,4758,1156,000757,04
30-04-20241.437.68057,2757,54556,4656,47
29-04-2024969.79257,5157,8356,9257,40
26-04-2024997.11656,9657,5656,7657,32
25-04-20241.328.28955,5757,0254,7856,75
24-04-20241.145.74756,4657,4655,4656,16
23-04-20241.089.70755,2055,9954,6655,97
22-04-20241.668.29354,6854,9253,3254,61
19-04-20241.497.74254,7055,1053,53554,17
18-04-20241.322.08755,0855,6654,3054,59
17-04-20241.535.91555,6455,9454,2254,77
16-04-20241.906.41154,9955,8354,6355,46
15-04-20241.620.40157,2157,3654,900355,16
12-04-20241.176.50556,9657,0856,1456,34
11-04-20241.078.96856,8357,3656,4957,18
10-04-20241.882.23656,5057,9356,1357,29
09-04-20242.871.05558,6758,7956,2157,22
08-04-20241.658.43459,2559,6158,0158,62
05-04-20241.895.47057,6259,3557,0359,25
04-04-20242.954.08460,2060,82557,82157,85
03-04-20243.374.79057,5959,8857,5059,75
02-04-20241.912.73557,0257,8156,5057,77
01-04-20242.402.99357,3157,63556,8857,28
28-03-20242.945.18656,8057,3356,23557,25
27-03-20244.264.16857,6258,01556,3256,77
26-03-20241.623.42657,3958,1057,2257,28
25-03-20241.963.59657,9658,0357,1457,15
22-03-20242.615.55657,8758,2657,2858,18
21-03-20242.899.13956,3457,9255,6157,88
20-03-20243.208.46754,5455,81554,5455,51
19-03-20246.268.08250,3054,8350,1354,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?