Close sub menu
Builders FirstSource
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Builders FirstSource 137,350 -7,04 -4,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.485.092145,045146,00133,66137,35
20-02-20252.758.455145,15149,00141,43144,39
19-02-20252.630.146145,00146,1925143,675144,79
18-02-20251.799.993153,90153,91147,45147,95
14-02-20251.468.643154,20157,96152,9101153,90
13-02-20251.392.685151,705153,42150,31152,50
12-02-20251.574.005150,6843151,73147,10150,76
11-02-2025711.008155,20159,00154,765156,16
10-02-20251.093.912155,392157,34154,13155,72
07-02-20251.788.090159,00159,17152,5957153,93
06-02-20251.401.420163,25164,4241159,16159,87
05-02-20251.302.604165,355165,70161,53162,09
04-02-20251.364.553164,00165,58161,065163,43
03-02-20251.683.920162,925164,43159,82162,91
31-01-20251.470.705170,79172,22167,20167,28
30-01-20251.229.551171,105173,84169,05172,71
29-01-20251.404.666169,32172,88168,05168,62
28-01-20251.476.193173,05173,35167,7827169,52
27-01-20252.114.754166,00175,12166,00173,51
24-01-20251.208.585168,475168,93166,50166,76
23-01-20251.118.887166,06169,495165,69168,12
22-01-20251.470.982166,535166,94164,27165,78
21-01-20251.735.970166,87169,34164,90166,18
17-01-20251.833.567164,825165,57163,205164,12
16-01-20251.247.747161,18162,52158,7701160,66
15-01-20253.693.544166,91168,85160,26161,54
14-01-20252.459.492151,00154,69149,77154,25
13-01-20252.113.733139,52147,39139,17146,47
10-01-20251.772.513141,045141,52137,64139,96
08-01-20251.323.201142,73144,02140,28143,50
07-01-20251.324.116145,80146,77141,6084143,32
06-01-20251.142.916145,43148,57145,29145,65
03-01-2025804.005143,22144,28141,33144,03
02-01-2025906.860143,57146,03141,15141,98
31-12-20241.103.661144,484145,15141,86142,93
30-12-20241.671.996144,00144,40141,03143,37
27-12-20241.160.786147,25148,49144,38145,08
26-12-2024959.758147,607148,80146,03148,18
24-12-2024588.809149,98149,98147,69148,82
23-12-20241.722.887149,06150,39147,015149,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?