Close sub menu
Builders FirstSource
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Builders FirstSource 174,830 -3,98 -2,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.476.290178,08179,1605172,60174,83
19-11-20241.095.178176,92178,81174,14178,81
18-11-20241.001.713174,90178,81173,65178,30
15-11-20241.073.012180,71180,805175,04176,28
14-11-20241.174.117179,52183,00179,52181,20
13-11-2024950.496181,25183,29179,055179,88
12-11-20241.008.975182,165183,38178,50178,65
11-11-20241.518.323180,52183,71178,10183,59
08-11-20241.353.154180,09180,57177,78178,35
07-11-20241.826.391177,32179,88175,16179,19
06-11-20243.332.531173,21177,92168,38176,78
05-11-20242.137.785175,95185,16175,95180,99
04-11-20242.048.474172,76176,9439172,22172,43
01-11-20241.255.102173,11175,16170,61172,02
31-10-2024744.405171,78173,8899170,94171,40
30-10-20241.198.611171,60175,73170,57172,88
29-10-20242.393.449175,11175,27167,71171,60
28-10-2024839.273183,17186,655182,88184,80
25-10-2024855.625184,47184,47179,66180,80
24-10-2024837.091179,31182,35177,67181,66
23-10-2024781.584179,87183,72178,04179,22
22-10-20241.510.376184,00184,01178,4368180,65
21-10-20241.275.263194,46194,7904184,24184,84
18-10-2024875.298196,47196,47193,13194,97
17-10-20241.134.731197,97198,75192,05195,37
16-10-20241.034.077197,53201,53197,20198,25
15-10-2024909.534197,60200,2567195,47195,72
14-10-2024915.832193,64198,04192,39196,71
11-10-2024918.828191,76196,12191,76193,00
10-10-20241.203.868192,91195,18190,09191,75
09-10-2024777.223194,76197,30193,575194,40
08-10-2024821.944193,07195,29189,84193,14
07-10-20241.065.306190,08192,78186,70192,18
04-10-20241.613.181198,27199,00188,60192,28
03-10-20241.117.007194,54196,12192,2523195,86
02-10-2024842.870193,10197,00191,37195,22
01-10-2024915.528194,47196,70191,58194,84
30-09-20241.095.221192,23195,26191,39193,86
27-09-20241.315.275191,71197,26191,40194,25
26-09-20241.466.323194,04194,81189,00190,07
25-09-20241.213.024192,65194,68191,08191,91
24-09-20241.478.106195,76197,13190,88193,01
23-09-20241.295.626199,02201,79194,74195,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?