Close sub menu
Builders FirstSource
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Builders FirstSource 164,120 +3,46 +2,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.833.567164,825165,57163,205164,12
16-01-20251.247.747161,18162,52158,7701160,66
15-01-20253.693.544166,91168,85160,26161,54
14-01-20252.459.492151,00154,69149,77154,25
13-01-20252.113.733139,52147,39139,17146,47
10-01-20251.772.513141,045141,52137,64139,96
08-01-20251.323.201142,73144,02140,28143,50
07-01-20251.324.116145,80146,77141,6084143,32
06-01-20251.142.916145,43148,57145,29145,65
03-01-2025804.005143,22144,28141,33144,03
02-01-2025906.860143,57146,03141,15141,98
31-12-20241.103.661144,484145,15141,86142,93
30-12-20241.671.996144,00144,40141,03143,37
27-12-20241.160.786147,25148,49144,38145,08
26-12-2024959.758147,607148,80146,03148,18
24-12-2024588.809149,98149,98147,69148,82
23-12-20241.722.887149,06150,39147,015149,03
20-12-20244.308.090146,00150,9199145,85150,50
19-12-20242.432.771150,12151,0699145,67146,29
18-12-20241.962.870162,00162,45151,74152,03
17-12-20241.468.267160,00161,6099158,708160,12
16-12-20241.949.104166,50166,515160,37160,57
13-12-20241.407.009169,90171,00163,01166,43
12-12-2024855.341171,525172,305169,69170,68
11-12-20241.195.062173,46175,24170,75172,16
10-12-20241.153.062175,455175,455170,64170,74
09-12-2024987.025175,81177,97175,17176,89
06-12-2024981.648179,30179,925174,15175,82
05-12-20241.323.418177,00178,48175,2349175,89
04-12-20241.262.649182,3406184,1372176,62177,12
03-12-2024659.369184,90187,22183,19184,47
02-12-2024727.923185,715185,98183,22184,82
29-11-2024372.911186,00188,54185,00186,47
27-11-2024703.699187,745189,7399183,645184,75
26-11-20241.142.353185,7988187,17182,82185,92
25-11-20242.012.612182,69194,36182,11189,03
22-11-2024825.896176,975179,37175,71178,52
21-11-20241.508.629176,48177,59172,79175,91
20-11-20241.476.290178,08179,1605172,60174,83
19-11-20241.095.178176,92178,81174,14178,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?