Close sub menu
Caribou Biosciences
Koers
Caribou Biosciences 2,020 +0,04 +2,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024989.4111,982,051,93152,02
21-11-20241.143.8302,002,03891,911,98
20-11-20242.230.1052,002,081,911,96
19-11-20241.254.3301,972,021,911,99
18-11-20241.397.2361,992,08921,931,98
15-11-20241.725.8082,122,121,971,99
14-11-20241.471.4522,202,212,032,09
13-11-20241.598.4512,382,462,202,20
12-11-20241.935.7632,712,712,302,345
11-11-20241.454.5992,712,852,5452,79
08-11-20242.467.9552,822,952,632,67
07-11-20243.497.2822,652,99952,372,77
06-11-20242.896.0252,692,782,5352,75
05-11-20242.957.0972,302,582,2952,56
04-11-20242.432.5552,212,402,062,34
01-11-20241.906.9021,972,241,972,21
31-10-20241.454.4741,972,001,8651,96
30-10-20241.654.3121,912,121,901,97
29-10-20241.981.1681,882,0651,861,93
28-10-20241.722.3061,791,971,7731,88
25-10-20241.016.7051,861,871,771,77
24-10-2024956.4211,921,921,811,82
23-10-2024490.8112,002,0251,891,92
22-10-2024325.9561,972,011,921,98
21-10-2024391.0172,002,011,951,97
18-10-2024484.5971,952,021,952,00
17-10-2024579.4452,072,071,9251,94
16-10-2024985.1461,972,071,962,06
15-10-2024744.7401,902,001,881,95
14-10-2024537.9431,901,9251,851,90
11-10-2024953.1011,801,901,771,90
10-10-2024686.7271,851,861,781,80
09-10-2024504.3811,911,921,8351,85
08-10-20241.205.5231,821,9451,801,89
07-10-2024566.8101,871,871,781,82
04-10-2024701.0101,851,911,8151,87
03-10-2024830.2401,791,811,741,79
02-10-20241.542.7851,821,8651,7551,78
01-10-2024781.7221,951,9551,821,83
30-09-2024526.9861,952,071,921,96
27-09-20241.259.0901,982,011,891,98
26-09-2024457.3161,961,971,881,94
25-09-2024500.6121,921,991,881,89
24-09-2024460.9751,941,9651,891,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?