Close sub menu
Caribou Biosciences
Koers
Caribou Biosciences 3,390 -0,20 -5,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.515.1953,603,63983,3653,39
16-05-20241.765.8413,663,723,523,59
15-05-20242.469.1873,753,8353,623,64
14-05-20241.460.7563,823,913,6253,64
13-05-20242.382.3213,603,9153,603,71
10-05-20241.000.8563,673,803,52133,54
09-05-20241.507.6853,503,6953,503,65
08-05-20242.405.9683,643,703,443,50
07-05-20241.237.4103,883,893,6853,73
06-05-20241.572.1973,853,933,763,83
03-05-20241.817.3893,773,903,693,77
02-05-20242.348.6413,753,823,563,64
01-05-20241.739.9343,653,853,613,69
30-04-20241.473.2203,763,763,613,63
29-04-20241.476.6463,743,8953,713,78
26-04-20241.044.9643,903,903,693,71
25-04-20241.632.8523,803,843,713,76
24-04-20241.079.7414,004,043,803,85
23-04-2024930.7424,004,213,983,98
22-04-20241.384.8453,894,0753,803,99
19-04-20241.713.6123,904,033,783,85
18-04-20241.157.0013,884,0153,8753,915
17-04-20241.998.8234,054,093,853,91
16-04-20241.272.5224,084,123,9654,01
15-04-20241.609.0484,174,38994,034,07
12-04-20241.962.6284,374,374,124,20
11-04-2024949.7904,424,424,2754,34
10-04-20242.135.3064,394,444,2054,35
09-04-20241.482.1094,404,594,334,46
08-04-20241.484.4104,554,584,324,36
05-04-20242.339.2584,614,6654,394,50
04-04-20241.898.7134,774,854,5154,54
03-04-20241.976.1694,784,9154,6654,68
02-04-20243.108.8684,9224,974,724,78
01-04-20241.101.9425,145,154,97015,05
28-03-20241.347.7175,155,2285,0655,12
27-03-20241.003.3255,145,1755,055,12
26-03-20241.147.2095,355,505,065,06
25-03-20241.666.6145,255,6155,205,29
22-03-20241.215.2275,265,305,125,22
21-03-20241.978.1355,585,775,2455,25
20-03-20241.267.6915,385,515,225,48
19-03-20241.285.1815,395,6755,335,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?