Close sub menu
Duolingo
Koers
Duolingo 351,970 +10,59 +3,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024563.329342,05352,39340,69351,97
21-11-2024559.372338,15342,42330,00341,38
20-11-2024545.359323,00331,8399322,34331,14
19-11-2024647.535303,33322,79303,33322,07
18-11-2024468.494307,82316,99301,11306,92
15-11-2024570.863319,01320,50306,50307,32
14-11-2024283.775322,65324,08316,20322,57
13-11-2024514.899317,00329,19315,925323,43
12-11-2024476.715317,63322,85313,19314,33
11-11-2024650.590325,80328,97306,74318,23
08-11-2024682.721318,70330,61314,63326,89
07-11-20241.225.902304,42324,00299,125315,82
06-11-20241.105.409310,00319,44304,00318,85
05-11-2024763.352295,05303,735293,6297303,00
04-11-2024484.634289,70295,8052285,85290,65
01-11-2024379.608292,98297,66290,63293,68
31-10-2024535.996297,49298,7625285,33292,97
30-10-2024833.655294,98311,91292,1073299,97
29-10-2024360.901289,71296,42289,53294,81
28-10-2024315.814295,18296,84289,983290,24
25-10-2024483.861282,64292,60282,50291,61
24-10-2024308.580282,43284,00277,46281,40
23-10-2024320.264281,87282,30276,01279,93
22-10-2024542.586285,34288,84273,06281,30
21-10-2024334.685286,04290,92285,3404288,06
18-10-2024334.991288,98290,38285,55286,12
17-10-2024463.371288,12296,9731282,33287,65
16-10-2024325.105290,61293,4126283,25286,50
15-10-2024631.897288,26295,58281,455290,67
14-10-2024407.565284,40289,63280,54288,26
11-10-2024265.059289,86292,64286,965289,75
10-10-2024255.049290,84293,48288,845290,28
09-10-2024407.441284,81292,755284,28291,97
08-10-2024396.932288,34291,49284,205284,95
07-10-2024341.202280,91282,045276,28279,75
04-10-2024504.947287,94291,55279,46283,46
03-10-2024285.148284,31288,84280,56283,66
02-10-2024485.924280,48287,19275,8059285,42
01-10-2024360.698282,99284,35278,80280,66
30-09-2024479.960276,97286,96276,63282,02
27-09-2024608.174279,50279,50273,24278,03
26-09-2024949.876292,00293,73277,58277,96
25-09-20241.781.211274,38297,56270,58287,54
24-09-2024620.812271,06273,22266,00269,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?