Close sub menu
Duolingo
Duolingo 512,950 -10,04 -1,92% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025929.674524,80540,30510,8834512,95
05-06-2025741.296530,18531,8728518,00522,99
04-06-2025638.143515,00523,325510,67518,79
03-06-2025691.487529,57534,4999512,00513,37
02-06-2025680.506519,76528,07513,21526,85
30-05-20251.136.569506,76521,61496,2648519,495
29-05-2025619.814530,47531,69512,54513,39
28-05-2025432.691524,42530,00521,31524,40
27-05-2025524.391528,024529,77512,10525,00
23-05-2025459.664512,31524,415510,00520,21
22-05-2025537.920511,11526,30510,9824517,80
21-05-2025841.091522,77531,94510,72514,30
20-05-2025764.504517,58526,9199514,04525,73
19-05-2025733.406517,79531,0194515,20520,23
16-05-2025698.168525,00536,00522,26529,05
15-05-2025751.990536,00541,46527,00530,52
14-05-2025841.441536,15544,93532,5622540,68
13-05-2025823.868519,36536,8709514,805531,46
12-05-2025949.625532,72533,2574503,0002517,83
09-05-2025604.433505,00513,87500,26512,75
08-05-2025744.738505,07509,005492,75503,57
07-05-20251.054.317491,31504,50491,06495,56
06-05-20251.493.472480,65493,63473,52490,55
05-05-20251.869.078480,66504,31475,53494,13
02-05-20253.054.911436,925487,00433,00486,42
01-05-20251.428.951396,18406,00390,00400,00
30-04-2025967.240371,31390,41371,31389,48
29-04-20251.410.539383,21396,858372,685385,13
28-04-2025614.937383,79389,95374,345384,34
25-04-20251.133.395377,68386,3673362,90381,83
24-04-2025620.715370,00381,18366,98375,02
23-04-20251.104.450364,45378,52362,135370,00
22-04-2025592.167322,50337,80321,88336,34
21-04-2025506.875324,79326,295308,5683316,07
17-04-2025523.586329,27332,91320,54326,50
16-04-2025569.740320,53332,7339318,00326,40
15-04-2025437.356327,21331,82324,0057325,17
14-04-2025612.850338,94340,135318,895326,67
11-04-2025866.883316,94333,75316,00329,35
10-04-2025653.645324,80329,705309,4184316,94
09-04-20251.298.728296,30338,9525289,31337,40
08-04-2025922.333317,81319,84288,765293,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?