Close sub menu
Duolingo
Koers
Duolingo 370,490 +8,54 +2,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.039.038358,34371,8661352,81370,49
17-07-2025865.141361,51366,00358,1701361,95
16-07-20251.111.480378,31378,31355,06361,35
15-07-2025588.686377,80382,59372,1357378,31
14-07-20251.022.985371,36386,93368,00376,42
11-07-2025680.814381,38383,80368,43370,82
10-07-2025875.755390,75391,81378,95380,44
09-07-2025834.506390,00400,43383,68390,75
08-07-20251.445.330400,30406,679373,11389,45
07-07-2025993.091390,75397,54382,33396,45
03-07-2025552.232397,11402,2699388,26391,86
02-07-2025637.601400,00406,03395,55397,00
01-07-2025779.569409,24413,72394,15403,06
30-06-2025903.225416,35426,80409,10410,02
27-06-20251.580.496402,43412,59389,335410,80
26-06-20251.379.707402,00408,3699383,595398,66
25-06-20251.433.496435,04437,40396,51397,68
24-06-20251.559.303454,65455,755417,28422,79
23-06-20251.246.653470,00472,12446,75448,54
20-06-20251.337.825477,42483,03465,80471,57
18-06-2025486.642477,59482,684473,18478,73
17-06-2025455.199470,71478,965466,00476,30
16-06-2025695.160482,57489,00471,79474,90
13-06-2025550.602471,94485,00471,05478,48
12-06-2025651.453475,36482,57470,15481,48
11-06-2025967.211486,94487,90471,92473,78
10-06-20251.135.257499,60503,49475,41486,02
09-06-20251.007.178509,48509,48485,53497,93
06-06-2025929.674524,80540,30510,8834512,95
05-06-2025741.296530,18531,8728518,00522,99
04-06-2025638.143515,00523,325510,67518,79
03-06-2025691.487529,57534,4999512,00513,37
02-06-2025680.506519,76528,07513,21526,85
30-05-20251.136.569506,76521,61496,2648519,495
29-05-2025619.814530,47531,69512,54513,39
28-05-2025432.691524,42530,00521,31524,40
27-05-2025524.391528,024529,77512,10525,00
23-05-2025459.664512,31524,415510,00520,21
22-05-2025537.920511,11526,30510,9824517,80
21-05-2025841.091522,77531,94510,72514,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?