Close sub menu
Duolingo
Koers
Duolingo 410,800 +12,60 +3,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.580.496402,43412,59389,335411,26
26-06-20251.379.707402,00408,3699383,595398,66
25-06-20251.433.496435,04437,40396,51397,68
24-06-20251.559.303454,65455,755417,28422,79
23-06-20251.246.653470,00472,12446,75448,54
20-06-20251.337.825477,42483,03465,80471,57
18-06-2025486.642477,59482,684473,18478,73
17-06-2025455.199470,71478,965466,00476,30
16-06-2025695.160482,57489,00471,79474,90
13-06-2025550.602471,94485,00471,05478,48
12-06-2025651.453475,36482,57470,15481,48
11-06-2025967.211486,94487,90471,92473,78
10-06-20251.135.257499,60503,49475,41486,02
09-06-20251.007.178509,48509,48485,53497,93
06-06-2025929.674524,80540,30510,8834512,95
05-06-2025741.296530,18531,8728518,00522,99
04-06-2025638.143515,00523,325510,67518,79
03-06-2025691.487529,57534,4999512,00513,37
02-06-2025680.506519,76528,07513,21526,85
30-05-20251.136.569506,76521,61496,2648519,495
29-05-2025619.814530,47531,69512,54513,39
28-05-2025432.691524,42530,00521,31524,40
27-05-2025524.391528,024529,77512,10525,00
23-05-2025459.664512,31524,415510,00520,21
22-05-2025537.920511,11526,30510,9824517,80
21-05-2025841.091522,77531,94510,72514,30
20-05-2025764.504517,58526,9199514,04525,73
19-05-2025733.406517,79531,0194515,20520,23
16-05-2025698.168525,00536,00522,26529,05
15-05-2025751.990536,00541,46527,00530,52
14-05-2025841.441536,15544,93532,5622540,68
13-05-2025823.868519,36536,8709514,805531,46
12-05-2025949.625532,72533,2574503,0002517,83
09-05-2025604.433505,00513,87500,26512,75
08-05-2025744.738505,07509,005492,75503,57
07-05-20251.054.317491,31504,50491,06495,56
06-05-20251.493.472480,65493,63473,52490,55
05-05-20251.869.078480,66504,31475,53494,13
02-05-20253.054.911436,925487,00433,00486,42
01-05-20251.428.951396,18406,00390,00400,00
30-04-2025967.240371,31390,41371,31389,48
29-04-20251.410.539383,21396,858372,685385,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?