Close sub menu
Robinhood Markets
Koers
Robinhood Markets 38,260 -4,42 -10,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202562.216.64037,97539,889737,4438,26
02-04-202544.551.41440,6943,598640,5542,68
01-04-202542.942.70841,8043,3740,6142,16
31-03-202540.954.76439,77541,9538,838241,62
28-03-202544.330.41942,6943,0740,5741,92
27-03-202551.945.50744,1145,5943,2443,99
26-03-202544.393.96147,9648,0043,8044,73
25-03-202543.270.62948,7149,8847,2048,15
24-03-202550.761.99446,4048,9946,1048,36
21-03-202543.674.23841,9544,7341,5044,36
20-03-202549.146.63142,2044,2441,9343,66
19-03-202556.447.05440,77543,8440,176342,80
18-03-202544.644.58540,8041,5638,849540,10
17-03-202545.895.47539,3542,9238,9642,02
14-03-202537.821.44537,4039,4637,0139,24
13-03-202547.786.33938,2738,6835,9136,02
12-03-202550.738.84438,9939,67136,850938,92
11-03-202569.609.28336,19538,3535,5736,36
10-03-202589.410.57840,92541,197435,2335,63
07-03-202553.582.22443,6445,3740,9544,42
06-03-202539.956.37146,1348,789944,6644,84
05-03-202533.467.35746,7048,2944,9248,12
04-03-202562.405.43545,1948,2742,1446,22
03-03-202552.710.11954,64854,839946,6846,89
28-02-202546.083.53748,18551,1747,4150,11
27-02-202548.032.95351,7652,9348,4248,78
26-02-202543.276.50247,309950,5246,5448,85
25-02-202559.731.33647,5148,8444,0245,92
24-02-202540.671.13852,2452,5647,9749,93
21-02-202533.697.49657,8757,8751,4451,60
20-02-202536.348.81559,0959,1054,2356,06
19-02-202526.252.60261,0961,910858,6559,23
18-02-202542.371.17965,2165,57859,90160,44
14-02-202539.353.32263,30566,079961,721465,28
13-02-202577.989.65862,0966,9161,2063,80
12-02-202547.264.10953,1656,7452,6555,96
11-02-202524.210.92455,9055,989953,2853,34
10-02-202523.555.92457,1857,2755,5556,27
07-02-202525.050.33054,3955,9854,1155,86
06-02-202515.893.94754,8054,8852,1653,17
05-02-202516.673.36252,3254,3352,2154,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?