Close sub menu
Robinhood Markets
Koers
Robinhood Markets 74,880 +2,37 +3,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202566.229.10974,6077,8073,1074,88
05-06-202565.006.24673,5576,7571,2072,51
04-06-202531.915.05072,9673,0071,1372,27
03-06-202543.343.45369,9072,7269,0671,72
02-06-202530.252.57766,0368,2065,3867,98
30-05-202535.691.74763,5966,4962,9266,11
29-05-202521.419.77066,32566,53563,6363,95
28-05-202517.994.22866,1466,6164,8165,14
27-05-202529.735.91664,9667,1363,8366,02
23-05-202528.585.49562,8564,4662,631863,17
22-05-202527.235.01164,8965,87563,7564,77
21-05-202540.230.11164,0666,8963,320163,86
20-05-202531.331.83664,0465,2863,3564,91
19-05-202534.290.78459,85564,3659,680164,27
16-05-202524.538.70660,90562,1460,4661,76
15-05-202536.789.19160,30560,8357,6860,68
14-05-202541.568.22062,37563,7861,0961,39
13-05-202557.297.87658,9263,41558,8262,57
12-05-202541.385.93659,1859,3355,889357,43
09-05-202544.325.53854,9456,31553,74254,65
08-05-202549.289.61851,72954,8451,7054,07
07-05-202538.663.68248,8050,5148,320149,98202
06-05-202531.103.08546,32548,8845,824848,69
05-05-202537.137.88347,2148,3445,5648,05
02-05-202559.187.28246,77550,0746,7148,59
01-05-202588.530.67551,12551,3046,5346,62
30-04-202549.380.91146,4149,9046,1849,11
29-04-202528.708.36049,4449,879948,4649,37
28-04-202535.080.97150,5251,0747,7448,93
25-04-202534.624.07848,9049,9948,4849,45
24-04-202542.682.07645,01548,2844,9648,15
23-04-202548.982.83645,3047,2244,2744,66
22-04-202539.231.99141,0343,3740,811542,09
21-04-202527.727.65440,7341,55939,2139,85
17-04-202523.940.03041,0341,7540,1241,18
16-04-202546.736.53941,8643,139640,0740,66
15-04-202530.788.32544,1945,5643,687144,08
14-04-202545.143.54945,0145,0942,5144,14
11-04-202551.352.11140,73543,7940,0843,68
10-04-202564.055.46940,3042,1337,7840,51
09-04-202588.299.92433,7142,6833,5542,21
08-04-202563.299.88537,13537,8533,08534,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?