Close sub menu
Robinhood Markets
Koers
Robinhood Markets 20,080 +2,19 +12,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202453.207.43918,9620,3418,4520,09
16-05-202422.141.59418,4119,2417,8617,90
15-05-202419.468.51818,3518,579917,5718,52
14-05-202433.654.51717,7718,6717,6518,02
13-05-202424.385.63016,6217,6116,5716,89
10-05-202424.466.18517,4217,6916,2216,23
09-05-202451.207.41019,04219,4717,0417,30
08-05-202423.043.84617,6017,937817,3717,85
07-05-202412.486.15517,7518,2617,6717,99
06-05-202418.716.93117,6318,4617,4817,78
03-05-20249.478.76517,8818,13517,6317,95
02-05-20247.544.74416,9317,6316,7617,61
01-05-20248.903.47916,4317,3516,3116,65
30-04-20248.986.25217,1417,3016,4716,49
29-04-20248.431.53117,7118,2917,3017,34
26-04-20248.203.87017,1217,9016,9217,88
25-04-20247.145.62916,8917,2616,5717,12
24-04-20247.318.08117,6717,8917,0817,31
23-04-20246.961.28017,1317,8217,0517,62
22-04-20247.426.20916,9417,34516,6717,19
19-04-20249.555.15616,8917,2316,500116,64
18-04-20247.941.51117,18717,59516,8917,10
17-04-202410.395.43817,3817,4516,4617,08
16-04-20249.347.68617,1317,5816,8417,31
15-04-202414.132.34618,0818,2616,97517,19
12-04-20249.613.23418,8518,8917,8317,97
11-04-202414.077.49417,7019,048917,7019,00
10-04-20247.740.74917,6818,4417,5918,33
09-04-20247.937.74818,6618,7518,000118,30
08-04-20249.365.57218,8819,1018,4418,56
05-04-202411.636.49118,2318,82517,8718,40
04-04-202415.445.78019,2519,2918,3018,45
03-04-20248.633.77518,9219,5418,8619,21
02-04-202415.975.53018,3719,3318,0319,20
01-04-202415.674.50119,9820,1519,3719,41
28-03-202416.728.19020,0120,5419,8820,125
27-03-202431.268.27320,5320,5519,6220,01
26-03-202412.760.30319,3219,609919,16219,28
25-03-202415.708.46118,4019,1018,3719,08
22-03-202411.310.94818,6418,94618,2418,30
21-03-202416.075.87818,6619,41518,4019,09
20-03-202414.773.23017,2418,5717,1218,56
19-03-202414.724.37017,7217,8316,695217,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?