Close sub menu
Robinhood Markets
Koers
Robinhood Markets 109,740 +4,29 +4,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202574.033.263109,75113,4393106,95109,74
17-07-202539.114.433103,535106,6396102,72105,45
16-07-202554.717.344100,02104,6299,7002103,25
15-07-202545.879.35299,01101,2697,1699,54
14-07-202547.356.264100,87101,8998,9099,96
11-07-202560.338.88197,50101,5097,3398,34
10-07-202550.119.50395,9098,7693,541298,70
09-07-202542.206.36892,9194,6591,74194,54
08-07-202559.808.31495,4098,0490,7091,27
07-07-202549.465.98693,5995,7091,2593,46
03-07-202556.373.80395,5495,6592,1194,40
02-07-2025113.204.21091,25100,8890,9097,98
01-07-2025121.171.54795,01299,1889,7092,33
30-06-2025101.945.03185,6594,2485,5093,63
27-06-202537.005.92384,65584,8881,9283,02
26-06-202525.222.48083,4184,8082,5384,52
25-06-202538.974.91584,9485,5581,9082,75
24-06-202542.266.58777,9082,2776,8382,01
23-06-202535.289.85877,8679,04574,390176,35
20-06-202537.245.77278,4779,3875,7978,54
18-06-202536.185.55875,1778,7474,5478,35
17-06-202526.677.54276,1177,0572,8674,95
16-06-202527.114.90773,7076,8873,3676,75
13-06-202527.789.34672,0074,819771,6972,60
12-06-202522.611.06973,52675,5973,2373,84
11-06-202534.056.73673,0575,3972,3274,88
10-06-202539.178.55373,2474,6470,7572,51
09-06-202565.748.79872,0673,7368,5673,40
06-06-202566.229.10974,6077,8073,1074,88
05-06-202565.006.24673,5576,7571,2072,51
04-06-202531.915.05072,9673,0071,1372,27
03-06-202543.343.45369,9072,7269,0671,72
02-06-202530.252.57766,0368,2065,3867,98
30-05-202535.691.74763,5966,4962,9266,11
29-05-202521.419.77066,32566,53563,6363,95
28-05-202517.994.22866,1466,6164,8165,14
27-05-202529.735.91664,9667,1363,8366,02
23-05-202528.585.49562,8564,4662,631863,17
22-05-202527.235.01164,8965,87563,7564,77
21-05-202540.230.11164,0666,8963,320163,86
20-05-202531.331.83664,0465,2863,3564,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?