Close sub menu
Robinhood Markets
Koers
Robinhood Markets 48,580 +0,43 +0,89% (15:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202542.682.07645,01548,2844,9648,15
23-04-202548.982.83645,3047,2244,2744,66
22-04-202539.231.99141,0343,3740,811542,09
21-04-202527.727.65440,7341,55939,2139,85
17-04-202523.940.03041,0341,7540,1241,18
16-04-202546.736.53941,8643,139640,0740,66
15-04-202530.788.32544,1945,5643,687144,08
14-04-202545.143.54945,0145,0942,5144,14
11-04-202551.352.11140,73543,7940,0843,68
10-04-202564.055.46940,3042,1337,7840,51
09-04-202588.299.92433,7142,6833,5542,21
08-04-202563.299.88537,13537,8533,08534,17
07-04-202581.135.64330,672837,1029,6635,41
04-04-202580.694.66835,62536,2531,5934,50
03-04-202562.216.64037,97539,889737,4438,26
02-04-202544.551.41440,6943,598640,5542,68
01-04-202542.942.70841,8043,3740,6142,16
31-03-202540.954.76439,77541,9538,838241,62
28-03-202544.330.41942,6943,0740,5741,92
27-03-202551.945.50744,1145,5943,2443,99
26-03-202544.393.96147,9648,0043,8044,73
25-03-202543.270.62948,7149,8847,2048,15
24-03-202550.761.99446,4048,9946,1048,36
21-03-202543.674.23841,9544,7341,5044,36
20-03-202549.146.63142,2044,2441,9343,66
19-03-202556.447.05440,77543,8440,176342,80
18-03-202544.644.58540,8041,5638,849540,10
17-03-202545.895.47539,3542,9238,9642,02
14-03-202537.821.44537,4039,4637,0139,24
13-03-202547.786.33938,2738,6835,9136,02
12-03-202550.738.84438,9939,67136,850938,92
11-03-202569.609.28336,19538,3535,5736,36
10-03-202589.410.57840,92541,197435,2335,63
07-03-202553.582.22443,6445,3740,9544,42
06-03-202539.956.37146,1348,789944,6644,84
05-03-202533.467.35746,7048,2944,9248,12
04-03-202562.405.43545,1948,2742,1446,22
03-03-202552.710.11954,64854,839946,6846,89
28-02-202546.083.53748,18551,1747,4150,11
27-02-202548.032.95351,7652,9348,4248,78
26-02-202543.276.50247,309950,5246,5448,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?