Close sub menu
Robinhood Markets
Koers
Robinhood Markets 83,020 -1,49 -1,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202537.005.92384,65584,8881,9283,03
26-06-202525.222.48083,4184,8082,5384,52
25-06-202538.974.91584,9485,5581,9082,75
24-06-202542.266.58777,9082,2776,8382,01
23-06-202535.289.85877,8679,04574,390176,35
20-06-202537.245.77278,4779,3875,7978,54
18-06-202536.185.55875,1778,7474,5478,35
17-06-202526.677.54276,1177,0572,8674,95
16-06-202527.114.90773,7076,8873,3676,75
13-06-202527.789.34672,0074,819771,6972,60
12-06-202522.611.06973,52675,5973,2373,84
11-06-202534.056.73673,0575,3972,3274,88
10-06-202539.178.55373,2474,6470,7572,51
09-06-202565.748.79872,0673,7368,5673,40
06-06-202566.229.10974,6077,8073,1074,88
05-06-202565.006.24673,5576,7571,2072,51
04-06-202531.915.05072,9673,0071,1372,27
03-06-202543.343.45369,9072,7269,0671,72
02-06-202530.252.57766,0368,2065,3867,98
30-05-202535.691.74763,5966,4962,9266,11
29-05-202521.419.77066,32566,53563,6363,95
28-05-202517.994.22866,1466,6164,8165,14
27-05-202529.735.91664,9667,1363,8366,02
23-05-202528.585.49562,8564,4662,631863,17
22-05-202527.235.01164,8965,87563,7564,77
21-05-202540.230.11164,0666,8963,320163,86
20-05-202531.331.83664,0465,2863,3564,91
19-05-202534.290.78459,85564,3659,680164,27
16-05-202524.538.70660,90562,1460,4661,76
15-05-202536.789.19160,30560,8357,6860,68
14-05-202541.568.22062,37563,7861,0961,39
13-05-202557.297.87658,9263,41558,8262,57
12-05-202541.385.93659,1859,3355,889357,43
09-05-202544.325.53854,9456,31553,74254,65
08-05-202549.289.61851,72954,8451,7054,07
07-05-202538.663.68248,8050,5148,320149,98202
06-05-202531.103.08546,32548,8845,824848,69
05-05-202537.137.88347,2148,3445,5648,05
02-05-202559.187.28246,77550,0746,7148,59
01-05-202588.530.67551,12551,3046,5346,62
30-04-202549.380.91146,4149,9046,1849,11
29-04-202528.708.36049,4449,879948,4649,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?