Close sub menu
Robinhood Markets
Koers
Robinhood Markets 36,650 +1,56 +4,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202421.650.09734,9836,83534,1736,65
21-11-202427.042.35537,12537,12534,6335,09
20-11-202436.004.09037,0038,1135,7236,08
19-11-202425.187.71734,5636,3234,0035,24
18-11-202436.964.85333,1135,61532,9035,00
15-11-202417.537.52332,0132,35531,2632,32
14-11-202413.023.39432,8533,0031,591632,22
13-11-202423.203.62833,6334,1031,823131,91
12-11-202426.059.47131,7433,7631,4633,00
11-11-202443.967.19332,9434,3232,2332,80
08-11-202422.564.14429,3530,6329,2130,54
07-11-202424.913.04829,0630,0428,6729,36
06-11-202449.591.63627,7330,0626,7429,86
05-11-202412.947.19324,53525,27524,4224,96
04-11-202415.067.24823,7524,5623,540124,32
01-11-202421.594.09123,7024,117823,0023,97
31-10-202445.738.93726,0226,4823,1523,49
30-10-202426.660.92327,91528,57527,5528,21
29-10-202413.257.63028,2528,3627,600128,03
28-10-202414.670.88927,93528,2327,5127,88
25-10-20248.752.24027,5127,7526,9227,06
24-10-20247.687.32026,9527,3326,6927,22
23-10-202410.203.21927,1127,385626,2826,70
22-10-202411.978.84826,9027,6026,8227,41
21-10-202410.284.17126,7827,10526,1826,97
18-10-202410.721.23726,5527,0426,4226,83
17-10-202411.588.29427,0827,0826,08626,32
16-10-202412.381.95927,0427,17226,56526,93
15-10-202416.466.53727,13527,3325,90526,80
14-10-202417.233.03026,9027,1426,1627,00
11-10-202416.868.91825,7526,6525,6926,273395
10-10-202412.990.17325,5025,8724,70525,50
09-10-202422.201.81025,4925,6924,1725,65
08-10-202439.241.47223,4725,8023,4425,61
07-10-202410.007.87622,7523,42522,7223,32
04-10-20249.729.24923,0023,3922,6122,88
03-10-20247.120.04922,46422,709222,0522,41
02-10-202412.009.72522,4223,1822,3322,63
01-10-202411.467.43323,4023,4622,2822,33
30-09-202410.117.41423,9724,1323,0823,42
27-09-202418.021.32022,5523,9822,411223,89
26-09-20249.350.65922,7822,8822,1922,43
25-09-20244.989.41522,5822,8222,33522,39
24-09-20247.446.08122,6822,8522,252322,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?