Close sub menu
MarketWise Inc
Koers
MarketWise Inc 9,685 +0,46 +4,93% (20:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025127.3889,5010,069,0759,23
02-04-20257.867.5609,91410,4029,8010,298
01-04-202510.925.6009,4010,409,2610,104
31-03-202511.136.10010,0010,009,4629,872
28-03-202514.271.98010,0010,0169,589,964
27-03-202510.521.62010,0710,1969,969,986
26-03-20259.978.86010,54410,6010,0410,06
25-03-20258.779.28011,2011,2010,2210,30
24-03-20253.371.78011,0011,50810,8011,116
21-03-20259.511.38010,2011,0010,2010,806
20-03-202510.673.88010,94211,21810,2010,426
19-03-20253.692.72010,60411,411810,6011,186
18-03-202521.446.84011,3611,3610,31210,408
17-03-20254.479.44011,75612,1211,5611,624
14-03-20256.824.38012,1812,6011,50812,12
13-03-202513.025.14012,30612,30611,35611,40
12-03-202513.385.20013,6313,83812,1312,156
11-03-20254.296.00013,6014,30613,4013,63
10-03-202519.869.40014,3714,66412,29213,81
07-03-20259.036.48015,0015,53614,2014,556
06-03-20259.368.34015,2016,6015,04815,268
05-03-202514.322.82016,35616,8814,6816,616
04-03-202555.175.32015,0618,19814,5019816,40
03-03-2025155.224.38014,0016,8013,2015,10
28-02-20254.815.70011,99812,4011,7012,182
27-02-20252.708.46012,05412,35211,68611,72
26-02-20251.809.72011,92212,69811,92212,196
25-02-20257.843.78011,4012,79811,4012,13
24-02-20255.490.22012,0212,1111,4511,528
21-02-20256.519.08012,5012,8011,84811,898
20-02-20253.477.94012,0012,43811,84812,20
19-02-20255.434.74012,90813,0012,00212,14
18-02-20256.597.90013,2013,3112,2812,972
14-02-202512.983.92012,3813,8012,3812,992
13-02-20253.393.82011,8012,38811,7612,38
12-02-20252.777.06011,7011,99611,5011,80
11-02-20254.502.44011,4411,98611,4411,784
10-02-20253.919.66011,4011,85611,1411,574
07-02-20253.171.48011,57211,89811,22611,40
06-02-20253.043.40011,40211,57411,1411,446
05-02-20256.881.26011,8011,8999811,2011,512
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?