Close sub menu
MarketWise
Koers
MarketWise 0,5304 -0,03 -4,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024425.8780,560,56420,50880,5304
21-11-2024227.2300,5310,55690,5310,5568
20-11-2024217.1470,560,5610,53180,5397
19-11-2024251.7120,5010,5560320,500,552
18-11-2024407.2390,49930,530,49930,51
15-11-2024781.7410,53710,53710,4910,4993
14-11-2024384.6250,50270,5295990,500,5161
13-11-2024856.0130,53520,53520,46520,5008
12-11-2024591.2120,510,56560,490,5352
11-11-20241.526.9380,600,60340,480,487
08-11-2024525.1260,6090,63140,590,5981
07-11-20242.544.2070,6650,700,59750,623
06-11-2024423.6530,600,660,58770,62
05-11-2024160.9130,59710,60980,5850,5997
04-11-2024340.9880,59560,60050,5710,5998
01-11-2024284.7200,600,61580,580,5931
31-10-2024194.2150,610,620,580,58
30-10-2024260.3920,590,6250,5810,6149
29-10-2024313.4740,620,63050,591410,6002
28-10-2024348.5940,58950,640,5750,6221
25-10-2024401.4400,600,62130,5750,5777
24-10-2024405.4280,66530,66530,60280,61
23-10-20241.007.4810,590,6690,580,6653
22-10-20246.987.8420,6710,690,52620,605
21-10-20246.949.0460,59950,600,57010,5856
18-10-2024230.0570,570,59950,56120,5952
17-10-2024209.4760,6010,61990,5650,5735
16-10-202475.6910,630,630,610,62
15-10-202452.5290,620,62990,60180,6171
14-10-2024126.3400,630,65980,61040,6171
11-10-2024455.2270,59880,65990,56850,63
10-10-20241.368.6420,5470,61240,53550,5927
09-10-2024251.9190,5610,58770,52610,5486
08-10-2024423.6600,610,610,550,5579
07-10-2024232.5310,630,66020,59310,5932
04-10-202476.5190,62660,630,61010,6177
03-10-2024179.7050,62330,640,60510,6111
02-10-2024260.1720,6050,65410,6050,6201
01-10-2024501.3270,64770,66020,59050,5978
30-09-2024250.7380,67350,70750,6590,6683
27-09-2024200.5570,6820,710,66130,6872
26-09-2024339.6220,690,700,6650,6901
25-09-2024210.2250,67640,69150,64990,6814
24-09-2024125.6580,6750,7050,6750,6948
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?