Close sub menu
SOPHiA Genetics SA
Koers
SOPHiA Genetics SA 3,200 +0,07 +2,24% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202411.6533,203,223,173,20
21-11-202418.8013,163,193,133,13
20-11-202411.5493,223,253,143,17
19-11-202442.6803,333,34863,203,27
18-11-202419.4913,443,45763,283,30
15-11-202446.6973,733,733,513,53
14-11-202413.8263,603,78713,403,70
13-11-202416.3383,753,87043,633,65
12-11-202451.9833,703,993,443,99
11-11-202453.6403,543,843,263,79
08-11-202426.4783,363,523,253,52
07-11-202426.2753,393,403,32133,40
06-11-202474.4363,403,403,30893,40
05-11-202432.4913,503,853,503,75
04-11-202428.0823,613,933,543,75
01-11-20248.6833,753,75043,603,64
31-10-202484.0533,453,843,413,58
30-10-202425.3983,603,753,373,37
29-10-202413.7913,573,583,51073,56
28-10-202412.9143,603,63993,503,57
25-10-202416.2863,403,643,383,60
24-10-20247.8473,423,423,323,38
23-10-202415.7973,353,453,273,29
22-10-202412.6233,343,43383,313,33
21-10-202425.1053,553,593,223,37
18-10-20245.7763,513,613,483,59
17-10-20247.7383,563,62163,473,55
16-10-202419.5293,503,663,4223,66
15-10-20249.4303,383,503,363,46
14-10-202428.8933,473,513,303,385
11-10-20247.4983,363,543,363,51
10-10-202411.3933,423,493,313,48
09-10-20249.7993,393,403,313,31
08-10-202411.3083,463,46893,333,39
07-10-202420.8693,383,503,223,48
04-10-202488.0683,443,443,033,29
03-10-202438.3193,363,423,243,24
02-10-20248.5843,613,633,493,53
01-10-202463.1263,543,663,213,60
30-09-202424.1563,753,843,573,65
27-09-20246.7333,803,953,733,73
26-09-202426.5764,034,033,7973,83
25-09-202418.7913,854,103,854,08
24-09-20248.4323,953,983,753,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?