Close sub menu
Stryve Foods
Koers
Stryve Foods 1,580 -0,08 -4,82% (20:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.9131,631,771,501,58
16-05-20246.5821,79711,79711,64511,66
15-05-20249.6061,901,901,721,72
14-05-202419.5941,73661,891,73661,88
13-05-202410.4811,721,781,69011,7526
10-05-202416.3761,7951,841,581,68
09-05-202410.9531,791,841,761,80
08-05-202419.2691,701,821,611,77
07-05-202433.9851,621,741,501,68
06-05-202426.7881,481,61981,461,55
03-05-202433.0181,52991,551,431,49
02-05-202410.1711,501,511,431,465
01-05-20246.5671,431,521,431,50
30-04-20249.7051,481,531,36141,50
29-04-202417.4601,38021,481,341,48
26-04-202422.7351,3541,451,30011,36
25-04-202414.4681,351,351,26011,31
24-04-20248.4191,291,361,281,33
23-04-202457.9981,381,441,271,33
22-04-20249.4041,391,401,32821,37
19-04-202422.1911,501,501,331,40
18-04-202480.4791,291,47891,251,4457
17-04-202415.1971,291,351,251,25
16-04-202414.8731,251,311,201,31
15-04-202456.1541,351,36471,161,25
12-04-202416.2961,3451,42611,29781,3814
11-04-202424.2201,271,371,26011,355
10-04-202419.7371,261,32991,231,30
09-04-20246.8161,331,331,201,2484
08-04-202417.8421,17861,301,171,28
05-04-202418.8531,17991,181,14041,16
04-04-202482.6011,141,211,131,14
03-04-202444.5561,171,201,141,16
02-04-2024235.2051,411,411,03841,205
01-04-2024180.3751,501,501,361,4515
28-03-2024343.8271,371,56011,30031,46
27-03-2024300.1961,301,401,181,37
26-03-2024309.1651,171,341,171,26
25-03-2024382.8731,251,341,131,1895
22-03-2024118.2911,22281,251,20011,235
21-03-202434.7061,251,2651,221,25
20-03-202477.5831,251,31921,221,25
19-03-202435.9511,201,37461,201,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?