Close sub menu
Traeger
Koers
Traeger 1,470 +0,12 +8,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025501.2341,3551,411,321,35
04-06-2025531.0591,341,371,311,34
03-06-2025426.6141,381,39871,291,32
02-06-2025271.7071,371,42221,321,33
30-05-2025299.7931,4521,5151,371,38
29-05-2025567.7711,351,521,351,45
28-05-2025253.9531,351,3951,341,35
27-05-2025398.8321,371,381,311,33
23-05-2025386.1181,341,351,301,30
22-05-2025269.3591,381,401,301,34
21-05-2025237.2831,451,451,3551,38
20-05-2025263.2261,411,491,39011,46
19-05-2025320.2571,511,5151,3951,43
16-05-2025160.5231,471,5651,461,55
15-05-2025141.3751,511,511,461,48
14-05-2025190.0801,601,641,491,51
13-05-2025331.2671,59661,651,501,63
12-05-2025705.6981,4451,6451,441,57
09-05-2025203.5231,431,431,36621,39
08-05-2025316.2721,321,391,281,39
07-05-2025185.4601,33841,351,321,33
06-05-2025564.9201,421,421,291,35
05-05-2025136.9011,441,461,40011,44
02-05-2025559.8241,4451,471,331,46
01-05-2025134.3671,471,511,401,48
30-04-2025138.2661,451,4851,3951,46
29-04-2025108.7731,441,4851,441,47
28-04-2025113.374--1,481,421,47
25-04-2025104.2741,491,511,441,48
24-04-2025153.6841,511,521,461,49
23-04-2025156.6551,58881,58881,481,50
22-04-2025101.1911,4551,5031,431,49
21-04-2025175.8071,4481,491,401,45
17-04-2025168.4131,511,531,45071,48
16-04-2025314.4041,421,5351,411,49
15-04-2025158.2861,4351,451,361,41
14-04-2025126.2371,421,4751,381,45
11-04-2025135.1311,44731,44731,321,41
10-04-2025148.0121,431,47871,331,39
09-04-2025268.4181,39041,61021,3251,51
08-04-2025225.8891,601,621,341,40
07-04-2025263.7201,421,571,37361,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?