Close sub menu
Traeger
Koers
Traeger 2,200 -0,09 -3,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024165.6612,312,3152,192,20
16-05-2024130.6032,352,352,262,29
15-05-2024196.4382,352,3952,342,36
14-05-2024194.8802,332,382,272,33
13-05-2024126.3452,272,392,272,30
10-05-2024107.9722,392,392,312,33
09-05-2024287.9192,272,402,222,40
08-05-2024121.8842,252,292,2152,28
07-05-2024127.8292,292,382,28212,30
06-05-2024151.3572,282,332,252,27
03-05-2024193.3712,202,262,152,24
02-05-2024144.6252,162,162,092,16
01-05-2024152.8682,172,182,102,11
30-04-2024195.5102,102,192,092,15
29-04-2024190.8382,122,18012,102,11
26-04-2024124.2902,142,182,092,12
25-04-2024173.0532,092,122,052,11
24-04-2024158.5692,132,152,072,11
23-04-2024249.6582,082,22082,062,14
22-04-202498.8392,112,132,05472,07
19-04-2024244.0542,042,112,042,11
18-04-2024264.2822,112,112,0252,09
17-04-2024154.7472,192,2052,082,08
16-04-2024154.9302,102,1552,0752,09
15-04-2024213.6852,142,162,1052,11
12-04-2024391.2022,252,262,122,16
11-04-2024119.3642,332,332,222,26
10-04-2024359.0282,372,40042,212,31
09-04-2024207.4952,412,5452,392,48
08-04-2024115.7032,342,402,342,39
05-04-2024162.3062,252,3652,252,32
04-04-2024228.1332,362,382,222,25
03-04-2024238.5492,272,382,262,31
02-04-2024329.7652,422,422,252,30
01-04-2024322.1902,542,542,382,48
28-03-2024144.6592,442,6052,442,53
27-03-2024180.4142,502,582,472,52
26-03-2024122.8122,502,5452,462,51
25-03-2024167.6522,422,542,422,47
22-03-2024165.0192,572,572,4052,43
21-03-2024137.0152,592,63112,532,57
20-03-2024227.0362,592,622,532,57
19-03-2024335.7152,452,6152,392,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?