Close sub menu
Matterport
Koers
Matterport 4,490 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.519.5254,494,504,464,49
16-05-20242.190.8664,484,504,464,49
15-05-20242.262.4404,494,534,434,48
14-05-20242.396.6174,454,504,424,45
13-05-20242.353.4564,434,534,434,46
10-05-20242.053.9164,474,514,424,42
09-05-20243.626.1064,434,504,404,49
08-05-20242.276.6504,504,504,424,43
07-05-20243.250.0454,5134,604,474,49
06-05-20243.046.2234,544,624,494,50
03-05-20243.069.9284,564,654,514,54
02-05-20243.444.1244,594,614,494,51
01-05-20243.466.0274,594,664,504,51
30-04-20244.854.7244,714,724,594,60
29-04-20245.357.4204,734,7854,714,74
26-04-20246.065.1944,684,794,664,72
25-04-20246.752.9334,604,724,544,68
24-04-202410.228.6184,564,694,5554,64
23-04-202428.460.4954,704,724,454,60
22-04-202472.294.5474,054,993,244,80
19-04-20241.815.6351,751,781,731,73
18-04-20241.833.7311,791,831,751,75
17-04-20241.752.2601,801,841,771,78
16-04-20242.068.6251,841,8651,791,80
15-04-20241.923.1811,921,951,851,85
12-04-20242.045.8462,012,031,9251,93
11-04-20242.653.6621,982,081,952,05
10-04-20242.680.9241,951,971,871,90
09-04-20241.408.0182,092,12992,012,01
08-04-20241.462.1382,052,102,032,09
05-04-20241.720.3782,032,07551,982,035
04-04-20242.400.6722,082,142,052,06
03-04-20241.611.5562,042,102,012,04
02-04-20243.067.4782,092,11992,032,05
01-04-20243.180.2322,282,282,152,18
28-03-20249.885.2922,002,341,992,26
27-03-20242.896.4771,851,971,821,95
26-03-20242.892.5221,861,871,781,81
25-03-20241.697.9601,821,841,791,80
22-03-20242.494.0001,901,901,801,81
21-03-20242.643.6631,981,981,881,89
20-03-20243.255.1961,861,951,841,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?