Prospect Capital Corp | Historie | Het Financieele Dagblad

Prospect Capital Corp

Koers

Prospect Capital Corp 18,110 -- -- (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	1.552	17,86	18,14	17,86	18,11
03-03-2026	3.189	17,6269	17,90	17,61	17,866
02-03-2026	828	17,705	17,95	17,705	17,90
27-02-2026	1	17,70	18,15	17,41	18,15
26-02-2026	1	17,40	17,65	17,40	17,65
25-02-2026	1	18,00	18,08	17,397	17,397
24-02-2026	1	17,80	18,1431	17,75	18,1431
23-02-2026	1	17,85	18,09	17,2501	17,80
20-02-2026	7.305	18,50	18,51	18,37	18,46
19-02-2026	5.217	18,85	18,85	18,2837	18,48
18-02-2026	10.594	18,2499	19,00	17,96	18,99
17-02-2026	4.177	17,50	18,06	17,50	18,06
13-02-2026	10.109	17,50	17,9531	17,48	17,77
12-02-2026	5.339	18,10	18,10	17,60	17,78
11-02-2026	7.157	18,00	18,00	17,605	17,6964
10-02-2026	11.806	18,055	18,06	17,76	17,79
09-02-2026	4.742	17,5295	17,90	17,5295	17,74
06-02-2026	7.965	17,77	18,00	17,77	17,77
05-02-2026	10.181	17,61	17,95	17,42	17,72
04-02-2026	7.194	17,4083	17,73	17,4083	17,62
03-02-2026	4.110	17,43	17,64	17,2601	17,51
02-02-2026	7.163	17,175	17,4863	17,0982	17,4863
30-01-2026	5.036	17,21	17,4499	17,19	17,34
29-01-2026	2.575	17,0001	17,5503	17,0001	17,0411
28-01-2026	4.393	17,29	17,49	17,23	17,29
27-01-2026	4.894	17,30	17,30	16,95	17,28
26-01-2026	2.068	17,30	17,6435	16,93	17,00
23-01-2026	5.225	16,91	17,28	16,91	17,00
22-01-2026	4.418	17,10	17,21	17,10	17,19
21-01-2026	1.947	17,19	17,20	16,9628	17,18
20-01-2026	5.874	17,20	17,33	17,10	17,29
16-01-2026	7.165	17,20	17,33	17,00	17,29
15-01-2026	21.276	17,59	17,66	17,2104	17,33
14-01-2026	11.729	17,35	17,92	17,25	17,57
13-01-2026	7.665	17,17	17,45	17,16	17,45
12-01-2026	5.394	17,035	17,1699	17,01	17,07
09-01-2026	6.248	16,92	17,1662	16,92	17,06
08-01-2026	5.035	16,81	17,04	16,81	16,98
07-01-2026	20.056	17,17	17,17	16,8101	16,99
06-01-2026	12.698	17,0999	17,17	16,98	17,046