Close sub menu
Prospect Capital Corp
Koers
Prospect Capital Corp 17,930 -0,32 -1,75% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.85217,9317,9317,460117,93
16-05-20244.58317,8918,2517,4518,25
15-05-20249.76817,3818,217217,2017,90
14-05-20247.72317,5317,5317,1017,10
13-05-20244.38117,4517,4517,2017,295
10-05-20244.53517,7317,7317,262117,36
09-05-20245.05117,5017,7617,5017,50
08-05-20246.43417,8717,8717,208917,46
07-05-20247.50517,7018,099917,5417,80
06-05-20243.87817,6917,6917,5017,68
03-05-20243.48317,2517,3017,061417,30
02-05-20245.67017,5417,687317,0017,01
01-05-20248.85717,5517,5517,0017,31
30-04-20245.62617,4717,4717,1217,20
29-04-20246.77917,7217,7217,2717,33
26-04-20242.65717,3017,5517,2717,525
25-04-20249.25117,2917,539917,017817,27
24-04-20244.43917,7617,7617,3117,31
23-04-20244.71417,3217,6517,220117,62
22-04-202410.14917,4917,749917,1517,1506
19-04-20244.26417,8017,8017,0917,17
18-04-20241.73617,1517,1817,1517,18
17-04-20247.48117,5417,5417,0017,00
16-04-20247.37917,1518,056816,990117,08
15-04-202421.68318,4818,4817,1517,3237
12-04-20242.75718,9018,9018,000118,0001
11-04-20245.69618,9318,9318,2518,43
10-04-20248.69918,6019,0018,6018,65
09-04-20245.49918,9118,9918,640718,6407
08-04-20244.27818,9518,9518,5518,93
05-04-20242.92418,9219,0118,5019,01
04-04-20246.22119,0519,0518,7518,88
03-04-20245.15219,0919,2918,7518,88
02-04-20245.14119,0019,0318,7518,875
01-04-20248.37119,1019,1218,5019,01
28-03-20244.42518,9419,1018,5119,09
27-03-20246.31919,0119,0118,6518,75
26-03-20243.64119,0019,0018,8118,96
25-03-20244.29618,6218,9618,6218,96
22-03-20241.93419,0019,1218,545918,5459
21-03-20246.06518,5019,0018,379418,3794
20-03-20246.56918,2818,5018,166818,39
19-03-20246.66318,3618,5518,0018,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?