Prospect Capital Corp | Historie | Het Financieele Dagblad

Prospect Capital Corp

Koers

Prospect Capital Corp 16,705 +0,22 +1,30% (18:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	5.569	16,54	16,65	16,34	16,49
23-03-2026	2.205	16,525	16,80	16,25	16,55
20-03-2026	5.006	17,00	17,00	16,35	16,57
19-03-2026	5.051	17,605	17,61	16,66	17,35
18-03-2026	3.345	17,11	17,63	17,00	17,35
17-03-2026	2.961	17,25	17,7463	17,25	17,725
16-03-2026	7.141	17,80	17,9398	17,29	17,37
13-03-2026	4.243	17,82	17,99	17,72	17,84
12-03-2026	8.528	17,83	18,24	17,8201	18,10
11-03-2026	13.267	18,10	18,24	18,015	18,125
10-03-2026	5.034	17,955	18,09	17,85	17,8923
09-03-2026	5.277	17,26	18,00	17,2501	17,7984
06-03-2026	4.113	17,85	18,15	17,84	18,00
05-03-2026	3.322	17,8078	18,15	17,5701	17,875
04-03-2026	1.552	17,86	18,14	17,86	18,11
03-03-2026	3.189	17,6269	17,90	17,61	17,866
02-03-2026	828	17,705	17,95	17,705	17,90
27-02-2026	1	17,70	18,15	17,41	18,15
26-02-2026	1	17,40	17,65	17,40	17,65
25-02-2026	1	18,00	18,08	17,397	17,397
24-02-2026	1	17,80	18,1431	17,75	18,1431
23-02-2026	1	17,85	18,09	17,2501	17,80
20-02-2026	7.305	18,50	18,51	18,37	18,46
19-02-2026	5.217	18,85	18,85	18,2837	18,48
18-02-2026	10.594	18,2499	19,00	17,96	18,99
17-02-2026	4.177	17,50	18,06	17,50	18,06
13-02-2026	10.109	17,50	17,9531	17,48	17,77
12-02-2026	5.339	18,10	18,10	17,60	17,78
11-02-2026	7.157	18,00	18,00	17,605	17,6964
10-02-2026	11.806	18,055	18,06	17,76	17,79
09-02-2026	4.742	17,5295	17,90	17,5295	17,74
06-02-2026	7.965	17,77	18,00	17,77	17,77
05-02-2026	10.181	17,61	17,95	17,42	17,72
04-02-2026	7.194	17,4083	17,73	17,4083	17,62
03-02-2026	4.110	17,43	17,64	17,2601	17,51
02-02-2026	7.163	17,175	17,4863	17,0982	17,4863
30-01-2026	5.036	17,21	17,4499	17,19	17,34
29-01-2026	2.575	17,0001	17,5503	17,0001	17,0411
28-01-2026	4.393	17,29	17,49	17,23	17,29
27-01-2026	4.894	17,30	17,30	16,95	17,28
26-01-2026	2.068	17,30	17,6435	16,93	17,00