Close sub menu
PowerSchool Holdings
Koers
PowerSchool Holdings 19,710 +0,68 +3,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024733.85119,1119,7319,0019,71
16-05-2024789.36518,8419,2918,7919,03
15-05-2024984.02918,4619,0518,4618,95
14-05-20241.299.80218,0018,5017,9618,32
13-05-20241.145.83618,1818,50517,9417,94
10-05-20241.504.56818,3318,5017,9518,11
09-05-20243.319.39319,1519,4817,8818,12
08-05-20248.807.21620,8021,4919,0119,15
07-05-20241.534.22516,5716,6616,1516,64
06-05-20241.367.69016,6416,90516,5716,60
03-05-2024807.65917,1317,15516,49516,58
02-05-20242.088.73517,0017,079916,6516,89
01-05-20241.464.98417,3617,4316,8116,83
30-04-2024711.59517,5217,7117,2817,32
29-04-2024503.97517,6617,8217,5417,67
26-04-2024601.38917,2917,6617,27317,57
25-04-2024732.23017,2617,4217,0517,38
24-04-2024771.29617,6717,8917,3117,57
23-04-20241.089.33817,4817,9717,4717,68
22-04-20241.440.88517,6117,64517,32517,48
19-04-20241.304.05417,2417,5617,0717,46
18-04-20241.705.50917,5017,9916,99517,43
17-04-20242.737.00419,0119,58517,4317,79
16-04-2024710.58219,9820,069919,5719,73
15-04-2024896.51720,7020,8420,1320,13
12-04-2024700.92920,6320,8220,5020,58
11-04-20241.004.00321,2921,3020,7020,71
10-04-2024471.72120,8421,2420,619821,17
09-04-2024644.57921,5021,6821,1421,35
08-04-2024721.64921,0621,5421,0321,41
05-04-2024774.58320,7921,13520,5721,06
04-04-2024798.02121,0121,2920,8220,85
03-04-2024803.19920,4820,9220,38520,80
02-04-2024616.74920,4520,8520,29120,74
01-04-2024714.84721,1921,3320,6820,90
28-03-2024734.09120,9321,3220,8721,29
27-03-2024470.27221,0821,0820,7520,90
26-03-2024566.41621,1421,1420,4920,86
25-03-2024362.46720,9821,1220,8820,93
22-03-2024447.62420,7620,9620,7620,91
21-03-2024553.82821,2821,2920,7320,91
20-03-2024551.98320,9721,465320,8121,15
19-03-2024494.47420,5621,0020,4420,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?