Close sub menu
Rallybio Corp
Rallybio Corp 0,3326 -0,03 -8,25% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025129.7620,36250,37410,33260,3326
26-06-2025192.8720,360,370,3480,3625
25-06-2025155.3110,35890,37960,340,3505
24-06-2025451.4580,3110,37550,31010,37
23-06-2025106.8980,300,34410,300,3119
20-06-2025238.4110,3220,330,30650,3065
18-06-202571.7260,35490,35490,31620,3261
17-06-2025141.7480,360,37290,320,338
16-06-2025306.1140,32560,380,3240,352
13-06-2025166.3050,330,34410,31520,324
12-06-2025185.1640,34550,35180,32070,3302
11-06-2025347.8200,38390,38780,33980,3562
10-06-2025278.4210,36360,42680,36360,3958
09-06-2025145.6420,39440,400,360,3748
06-06-2025406.3630,32950,400,32950,395
05-06-20251.143.2580,4050,4880,3280,3392
04-06-20251.606.9580,29250,400,270,376
03-06-202584.1650,28010,31980,28010,2941
02-06-2025285.0760,3050,350,27340,2862
30-05-202534.6840,31610,34980,29910,2991
29-05-2025240.5840,32710,32990,29990,319
28-05-202539.3170,3350,34210,31550,337
27-05-202558.5960,3610,37340,31890,32
23-05-2025124.9640,340,35850,31010,3293
22-05-202511.3710,330,3390,3202010,33
21-05-202537.3260,3270,33890,31820,3258
20-05-202590.5710,3480,36990,340,3458
19-05-202597.1180,350,3590,330,347
16-05-2025193.9890,340,37990,32610,35
15-05-202571.8180,310,32450,30430,3201
14-05-2025152.2550,29990,310,29580,3095
13-05-202548.4410,3020,3140,29160,298
12-05-202552.1430,3180,3180,29930,3009
09-05-202571.6810,2930,31990,2930,293
08-05-202573.3230,290,310,290,293
07-05-202543.3630,320,320,29860,3006
06-05-2025130.2860,3070,320390,293050,2972
05-05-202590.7630,31770,330,309850,3205
02-05-202535.5960,3120,31750,30170,317
01-05-202529.8320,330,330,30170,3017
30-04-2025139.2160,2950,32660,2950,32
29-04-202518.0260,29410,30410,29010,3041
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?