Close sub menu
Microvast Holdings
Koers
Microvast Holdings 0,666 +0,08 +12,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202417.208.2350,620,70940,61430,666
21-11-20249.037.1840,5650,63470,550,5904
20-11-202410.874.8810,59730,6546040,52520,58
19-11-202420.843.4330,540,6320,47290,6249
18-11-202420.956.0470,73220,73970,6050,6232
15-11-202432.273.3610,660,760,63110,7184
14-11-2024173.538.7500,931,000,640,7782
13-11-202414.204.0510,48161,050,4250,7951
12-11-202415.672.4380,190,19590,172250,1807
11-11-20244.248.5870,17830,20250,17830,1949
08-11-20244.588.3230,1690,18480,1690,1783
07-11-20248.374.0020,19510,19510,15150,1606
06-11-20242.047.1320,190,1950,1830,1872
05-11-20242.216.2890,2060,2060,190,1919
04-11-20241.287.6570,1850,20760,1850,1963
01-11-20241.038.8820,19660,19750,18540,1907
31-10-20241.510.3830,20150,20150,18720,1904
30-10-20241.280.9450,20350,20680,18520,2015
29-10-20241.379.5160,20520,2132360,200,20285
28-10-20241.792.0170,210,22320,2090,2112
25-10-2024909.5620,21530,2190,21010,2136
24-10-2024949.0550,20720,21430,2040,2097
23-10-2024879.0050,220,22250,20750,2136
22-10-20241.640.0200,21160,225890,21160,22
21-10-20241.618.3120,20690,220,20130,2116
18-10-20241.254.0920,220,22610,210,21
17-10-2024994.7880,22750,22750,21270,2136
16-10-2024961.1050,22240,2273990,21150,2199
15-10-2024617.0790,21490,21990,2110,2131
14-10-20243.734.6550,21750,2270,20820,214
11-10-2024875.1160,2180,23070,21350,2192
10-10-20241.128.5830,21960,220,20380,2127
09-10-20241.204.2220,22090,22510,21030,2156
08-10-2024958.9990,22920,23480,22060,2249
07-10-20241.222.6500,230,24190,22480,2363
04-10-20241.165.9360,230,2350,22150,23
03-10-20242.103.5350,22840,28280,22250,23
02-10-20241.104.8640,2390,23980,22490,2284
01-10-20241.205.7170,250,25490,22210,2307
30-09-20242.039.9480,2710,27810,2430,2495
27-09-20242.646.5770,28110,3060,2760,2797
26-09-20241.940.1820,27750,29990,2710,2783
25-09-2024678.8860,27510,27510,26550,27
24-09-20241.249.4190,2690,2870,26710,2766
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?