Close sub menu
Microvast Holdings
Koers
Microvast Holdings 4,040 +0,12 +3,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202539.467.8083,944,143,884,04
26-06-20258.401.2933,8254,003,653,92
25-06-202514.108.4033,823,943,513,90
24-06-20257.665.5273,843,963,7853,91
23-06-20257.532.4743,8353,903,673,74
20-06-202510.443.1724,364,403,903,93
18-06-20256.179.2924,3854,5854,314,33
17-06-20257.986.8274,664,71964,3554,37
16-06-202513.161.1614,034,644,034,63
13-06-20254.572.6694,094,214,024,05
12-06-20255.749.5344,094,2953,974,20
11-06-20255.531.1954,19544,2854,084,22
10-06-20256.689.9784,104,304,004,19
09-06-20256.694.2064,004,163,8754,08
06-06-20258.105.0243,493,963,473,96
05-06-20254.898.1523,393,593,383,44
04-06-20255.319.7583,633,633,333,39
03-06-20255.262.2183,573,833,5353,57
02-06-20254.801.4683,5853,723,563,57
30-05-20255.678.9623,73013,803,5753,59
29-05-20254.871.8423,994,073,773,78
28-05-202510.093.5663,834,153,743,97
27-05-202511.623.9564,1154,323,783,85
23-05-202514.474.4063,4954,103,4753,98
22-05-20259.102.8213,4453,6453,243,55
21-05-202510.763.9033,763,84993,473,57
20-05-202510.895.9013,593,823,473,77
19-05-202515.664.4593,203,603,203,59
16-05-202511.060.1233,353,443,123,38
15-05-202517.135.9382,943,41992,913,30
14-05-202516.329.4693,0953,332,913,08
13-05-202553.627.3872,503,4652,503,11
12-05-202516.701.5652,3252,482,202,39
09-05-20255.689.5182,092,222,062,20
08-05-20254.944.4191,942,091,932,09
07-05-20252.473.5621,971,981,891,93
06-05-20253.429.0901,951,95331,891,92
05-05-20253.740.0312,062,081,971,98
02-05-20254.631.8741,912,061,902,05
01-05-20253.256.7311,981,9851,861,88
30-04-20255.337.4391,951,951,821,93
29-04-20254.696.2292,0752,101,982,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?