Close sub menu
Microvast Holdings
Koers
Microvast Holdings 0,4112 -0,01 -1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.647.9770,420,43820,40140,4112
16-05-20241.858.7350,420,42410,4040,4189
15-05-20242.963.2270,460,460,4050,4165
14-05-20244.553.2790,41660,4630,410,438
13-05-20241.761.9020,42620,43990,40920,4246
10-05-20245.536.8010,490,49040,40370,4262
09-05-20243.874.4240,41380,43490,3850,4366
08-05-20243.045.5040,41020,420,390,392
07-05-20241.850.4890,430,44850,420,423
06-05-20243.337.9270,390,4390,3840,4319
03-05-20242.062.2990,40140,42740,380,3846
02-05-20242.392.7710,40920,4150,3850,4014
01-05-20242.186.4210,3950,41930,3760,4041
30-04-20241.931.0690,4250,4250,38130,3919
29-04-20241.428.3580,420,43610,4110,4164
26-04-20243.477.5730,40010,4270,39010,4111
25-04-202410.082.6040,45550,45550,31860,3882
24-04-20244.585.4870,4560,46360,4380,4498
23-04-20244.101.3060,50010,52070,45510,4558
22-04-20241.762.0270,51340,52850,500,5025
19-04-20241.789.4830,49340,52480,4810,503
18-04-20242.116.2870,540,54990,4910,4927
17-04-20244.657.7350,520,600,5120,5209
16-04-20244.444.5970,480,5450,47530,53
15-04-20242.327.0430,490,5050,48010,4856
12-04-20242.308.1460,51810,53820,49990,5162
11-04-20244.814.9840,510,5350,4860,5137
10-04-20244.515.1130,48690,5230,45220,5184
09-04-20246.489.3030,5070,5260,4810,506
08-04-20247.937.4040,510,54210,480,5062
05-04-202411.378.7380,55270,55570,480,4932
04-04-20246.821.5790,62330,63750,54850,5527
03-04-202413.233.1940,61010,68260,600,6066
02-04-202414.103.8970,64290,650,530,59
01-04-202410.179.3360,86870,9150,80080,895
28-03-202411.811.0570,8360,94810,81210,8288
27-03-20242.848.0970,85490,8750,81280,8413
26-03-20249.731.1650,79470,880,76660,8395
25-03-20243.644.0690,72210,79510,710,7666
22-03-20245.383.4910,75150,75540,67350,7352
21-03-20246.291.5810,7380,78990,71110,7513
20-03-202411.567.3230,680,74480,6230,7303
19-03-202411.520.2590,5510,67490,52510,6319
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?