Close sub menu
Microvast Holdings
Koers
Microvast Holdings 3,380 +0,24 +7,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20257.463.2763,163,483,12023,38
17-07-20255.275.7683,063,263,053,14
16-07-20254.809.4903,143,193,003,08
15-07-20255.064.2243,203,313,123,13
14-07-20255.287.6662,973,202,963,18
11-07-20257.546.5553,1553,212,9653,01
10-07-20254.468.7443,363,373,173,21
09-07-20255.189.1213,503,503,303,36
08-07-20257.503.2643,4353,503,263,50
07-07-20256.221.1823,533,603,423,43
03-07-20252.531.3963,583,6653,55153,60
02-07-20257.386.2313,6153,6153,423,55
01-07-20256.752.6563,693,693,533,58
30-06-202510.436.1554,084,26993,623,63
27-06-202539.467.8083,944,143,884,04
26-06-20258.401.2933,8254,003,653,92
25-06-202514.108.4033,823,943,513,90
24-06-20257.665.5273,843,963,7853,91
23-06-20257.532.4743,8353,903,673,74
20-06-202510.443.1724,364,403,903,93
18-06-20256.179.2924,3854,5854,314,33
17-06-20257.986.8274,664,71964,3554,37
16-06-202513.161.1614,034,644,034,63
13-06-20254.572.6694,094,214,024,05
12-06-20255.749.5344,094,2953,974,20
11-06-20255.531.1954,19544,2854,084,22
10-06-20256.689.9784,104,304,004,19
09-06-20256.694.2064,004,163,8754,08
06-06-20258.105.0243,493,963,473,96
05-06-20254.898.1523,393,593,383,44
04-06-20255.319.7583,633,633,333,39
03-06-20255.262.2183,573,833,5353,57
02-06-20254.801.4683,5853,723,563,57
30-05-20255.678.9623,73013,803,5753,59
29-05-20254.871.8423,994,073,773,78
28-05-202510.093.5663,834,153,743,97
27-05-202511.623.9564,1154,323,783,85
23-05-202514.474.4063,4954,103,4753,98
22-05-20259.102.8213,4453,6453,243,55
21-05-202510.763.9033,763,84993,473,57
20-05-202510.895.9013,593,823,473,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?