Close sub menu
Microvast Holdings
Koers
Microvast Holdings 1,660 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-04-20257.845.3551,721,801,631,66
09-04-20259.256.8831,581,811,531,79
08-04-20257.359.4141,831,8851,611,635
07-04-20258.657.6281,621,901,621,80
04-04-20259.287.6591,731,831,6151,79
03-04-202511.890.1961,5551,901,551,82
02-04-202521.352.7671,461,881,431,77
01-04-202541.926.7161,381,621,261,55
31-03-20258.380.7811,131,2051,091,17
28-03-20255.040.5411,181,1951,101,15
27-03-20252.151.4981,241,271,181,18
26-03-20254.890.9591,201,331,201,24
25-03-20254.289.6971,281,291,161,20
24-03-20252.534.7661,301,301,241,27
21-03-20256.604.3581,201,311,171,30
20-03-20252.391.0781,271,36821,261,32
19-03-20256.177.1801,4051,411,251,27
18-03-20252.107.1101,451,451,401,43
17-03-20252.554.4061,451,511,421,45
14-03-20252.044.8311,451,511,451,48
13-03-20252.267.6841,47851,511,401,43
12-03-20252.339.1601,441,511,421,50
11-03-20253.374.9431,421,471,371,37
10-03-20254.550.5451,531,601,411,44
07-03-20251.799.7281,501,571,4651,56
06-03-20253.579.4091,521,60991,481,50
05-03-20253.365.6511,551,611,481,56
04-03-20255.340.6561,401,591,381,51
03-03-20255.665.8871,671,671,471,48
28-02-20252.576.5951,661,691,601,63
27-02-20252.940.9731,741,761,651,67
26-02-20253.661.5731,741,861,721,72
25-02-20255.763.8911,741,7851,601,70
24-02-20257.051.8541,941,961,741,74
21-02-20256.323.5662,1652,181,941,95
20-02-20256.833.3332,362,3682,092,16
19-02-20257.631.8542,202,422,152,30
18-02-20258.784.8972,1152,262,1072,23
14-02-20257.744.3242,032,111,962,09
13-02-20258.286.0242,09482,121,882,04
12-02-20258.782.8951,771,991,721,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?