Close sub menu
Altamira Therapeutics Ltd
Koers
Altamira Therapeutics Ltd 0,423 -0,01 -3,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202467.8770,4350,46810,41510,423
21-11-202424.2100,4240,44430,40580,4375
20-11-202436.3460,41160,445050,41160,4399
19-11-202477.4130,43420,470,400,4116
18-11-202493.8190,450,47360,4310,4312
15-11-2024202.3210,440,49980,43010,4554
14-11-2024993.8250,440,620,41020,43
13-11-2024110.9060,4510,4922450,400,4146
12-11-202436.4660,4840,49980,45510,46
11-11-202453.0080,4950,4950,470,4703
08-11-202424.1550,510,510,490,499
07-11-202434.9600,500,5050,48480,505
06-11-202420.7370,500,51190,4850,50495
05-11-202468.8770,48360,5250,48360,52
04-11-202435.4080,500,52530,480,518
01-11-202426.2170,4860,50010,47120,50
31-10-202439.1430,510,520,48240,4839
30-10-202436.5330,50010,54180,47010,48064
29-10-202432.9510,48320,49870,4510,4987
28-10-202466.7460,48510,51280,48020,4923
25-10-202427.7190,5295510,5295510,4810,509
24-10-2024152.4920,56010,5820,450,5001
23-10-202437.8650,560,58250,55020,57
22-10-202448.3220,5802010,59990,540,5651
21-10-202465.3350,620,62480,5720,5751
18-10-202462.0590,630,630,5847480,59
17-10-202436.8830,600,6250,5875010,619
16-10-202479.6610,6060,6199990,5930,6021
15-10-202438.7960,60090,610,580,5901
14-10-202412.9250,61740,620,600,62
11-10-202464.4060,6290,62970,5850,6001
10-10-202442.6410,620,6340,590,63
09-10-202428.1000,62490,64140,62050,64
08-10-202425.0810,620,6430,6190,635
07-10-202455.3120,6219990,6436270,610,62
04-10-202452.3140,6180,65970,610,6593
03-10-202444.5400,6280,660,60640,61
02-10-202427.8560,630,6550,610,629
01-10-202465.5220,6590,6590,600,6293
30-09-202499.9350,700,700,6010,6102
27-09-202464.9600,700,700,67010,6702
26-09-202445.2100,6870,7000110,6560,66387
25-09-202490.6850,68390,70120,670,67
24-09-202470.1000,72910,73790,67320,698
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?