Close sub menu
Thornburg Income Builder Opportunities Trust
Koers
Thornburg Income Builder Opportunities Trust 16,530 +0,07 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202457.58416,4716,5716,434416,53
21-11-202485.89516,4316,619916,4316,46
20-11-202478.28216,7016,7016,4116,49
19-11-202468.97516,5516,7016,481416,63
18-11-2024144.40516,5916,6916,4016,60
15-11-202433.40416,4716,6416,4716,56
14-11-202440.40916,7016,709916,560116,67
13-11-202462.60916,5216,699916,5216,55
12-11-202477.41817,0017,020416,6216,66
11-11-202457.50617,0217,16516,9617,01
08-11-202440.85617,0517,209916,9217,08
07-11-202458.05317,045217,2016,9817,05
06-11-202439.51816,9817,34516,9817,19
05-11-202430.93317,2017,305517,0417,29
04-11-202449.96817,1717,299917,020517,19
01-11-202446.47717,3217,389917,100117,28
31-10-202457.53317,2917,4017,100117,16
30-10-202449.60117,1017,3717,1017,29
29-10-202453.36317,1517,369917,0017,09
28-10-202435.88417,1917,349917,1117,28
25-10-202454.81917,1517,3517,0917,135
24-10-202442.31217,1817,28517,1217,15
23-10-202434.45917,3117,4517,1317,26
22-10-202447.55917,4417,4517,21517,34
21-10-202473.97617,5317,649917,242117,3757
18-10-202456.80117,2517,6017,212117,48
17-10-202484.81717,6217,6217,1317,26
16-10-202441.81317,4317,589917,280317,54
15-10-202476.43717,3517,3517,1017,32
14-10-202464.62517,3517,3617,160117,23
11-10-2024118.74217,0417,539917,0417,195
10-10-2024135.91717,2917,336317,0917,15
09-10-2024146.89417,4417,5917,177117,18
08-10-202460.14817,5617,5617,38517,44
07-10-202432.66917,5017,859917,292317,46
04-10-202452.13117,6717,859917,360117,49
03-10-202486.48917,5117,699917,2517,53
02-10-202470.28617,7717,859917,5117,60
01-10-202475.84717,8417,8417,558817,67
30-09-202477.75417,5917,8717,460117,82
27-09-202479.80017,603117,62517,4417,50
26-09-202471.59217,8717,8717,5017,59
25-09-2024110.83317,5517,8817,521117,75
24-09-2024106.81017,4217,6317,240117,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?