Close sub menu
Thornburg Income Builder Opportunities Trust
Koers
Thornburg Income Builder Opportunities Trust 19,380 -0,99 -4,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025217.40120,5020,5019,3819,38
16-07-2025131.01819,7919,8919,520119,845
15-07-202565.72119,7619,769919,400119,59
14-07-202590.53819,3819,79519,28519,73
11-07-202593.63518,7919,4018,770119,19
10-07-202577.41019,2419,399919,2119,35
09-07-2025150.68619,9019,9019,1519,28
08-07-202554.58119,634719,789919,5019,74
07-07-202578.60919,5619,7219,500119,59
03-07-202543.84619,9219,9619,781619,83
02-07-2025103.76119,6819,9719,42519,87
01-07-2025104.58019,25819,8219,09719,77
30-06-202575.53019,4619,8119,350919,62
27-06-202565.38219,1019,4919,1019,47
26-06-202586.78219,1019,4119,064519,28
25-06-202579.48218,9919,119918,9019,11
24-06-202590.02419,1219,1218,830118,99
23-06-202573.33918,8618,9818,7518,97
20-06-202588.02418,8818,911618,640118,73
18-06-202558.33118,8218,8918,7318,81
17-06-202575.24618,8518,9218,6418,72
16-06-202541.41918,8018,997918,750118,93
13-06-202560.67718,8218,969918,610118,77
12-06-202582.99418,7618,81218,6518,75
11-06-202565.23118,7818,899918,6818,81
10-06-202575.51018,8918,8918,6718,79
09-06-202546.67218,8918,8918,600518,79
06-06-202578.46818,8218,9118,620118,86
05-06-202588.89218,8518,979918,6718,70
04-06-202578.11718,7118,929918,6118,83
03-06-202564.97318,7818,7818,613818,66
02-06-2025110.83818,5618,8418,5018,68
30-05-202591.44118,5018,5818,3518,51
29-05-202570.45918,2918,4918,2918,48
28-05-202551.06918,4718,4718,2818,38
27-05-202582.30818,4618,4618,2518,44
23-05-202575.50218,3018,3918,0618,38
22-05-202569.85918,37518,4218,1618,28
21-05-2025150.76218,2318,4318,0218,125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?