Close sub menu
Thornburg Income Builder Opportunities Trust
Koers
Thornburg Income Builder Opportunities Trust 19,470 +0,18 +0,93% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202565.38219,1019,4919,1019,46
26-06-202586.78219,1019,4119,064519,28
25-06-202579.48218,9919,119918,9019,11
24-06-202590.02419,1219,1218,830118,99
23-06-202573.33918,8618,9818,7518,97
20-06-202588.02418,8818,911618,640118,73
18-06-202558.33118,8218,8918,7318,81
17-06-202575.24618,8518,9218,6418,72
16-06-202541.41918,8018,997918,750118,93
13-06-202560.67718,8218,969918,610118,77
12-06-202582.99418,7618,81218,6518,75
11-06-202565.23118,7818,899918,6818,81
10-06-202575.51018,8918,8918,6718,79
09-06-202546.67218,8918,8918,600518,79
06-06-202578.46818,8218,9118,620118,86
05-06-202588.89218,8518,979918,6718,70
04-06-202578.11718,7118,929918,6118,83
03-06-202564.97318,7818,7818,613818,66
02-06-2025110.83818,5618,8418,5018,68
30-05-202591.44118,5018,5818,3518,51
29-05-202570.45918,2918,4918,2918,48
28-05-202551.06918,4718,4718,2818,38
27-05-202582.30818,4618,4618,2518,44
23-05-202575.50218,3018,3918,0618,38
22-05-202569.85918,37518,4218,1618,28
21-05-2025150.76218,2318,4318,0218,125
20-05-2025215.08618,5418,5418,070818,14
19-05-2025104.08818,4018,4118,1518,25
16-05-202560.37618,3718,477918,23518,305
15-05-202568.64118,4218,5518,2318,27
14-05-202572.06818,1718,4018,16118,27
13-05-202579.43618,2318,3318,000118,13
12-05-202591.83718,3518,3518,0418,14
09-05-202550.61718,3118,3118,0118,17
08-05-202560.83118,3318,4318,1018,19
07-05-202541.64718,3818,389918,040118,24
06-05-2025102.06718,2518,6418,023518,20
05-05-2025126.24718,3018,4218,07518,20
02-05-2025147.85518,1218,5517,984518,35
01-05-2025106.75418,0018,1518,0018,138
30-04-2025103.54017,8618,048817,7717,96
29-04-202569.04517,834517,999917,7617,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?