Close sub menu
Thornburg Income Builder Opportunities Trust
Koers
Thornburg Income Builder Opportunities Trust 18,860 +0,16 +0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202578.46818,8218,9118,620118,86
05-06-202588.89218,8518,979918,6718,70
04-06-202578.11718,7118,929918,6118,83
03-06-202564.97318,7818,7818,613818,66
02-06-2025110.83818,5618,8418,5018,68
30-05-202591.44118,5018,5818,3518,51
29-05-202570.45918,2918,4918,2918,48
28-05-202551.06918,4718,4718,2818,38
27-05-202582.30818,4618,4618,2518,44
23-05-202575.50218,3018,3918,0618,38
22-05-202569.85918,37518,4218,1618,28
21-05-2025150.76218,2318,4318,0218,125
20-05-2025215.08618,5418,5418,070818,14
19-05-2025104.08818,4018,4118,1518,25
16-05-202560.37618,3718,477918,23518,305
15-05-202568.64118,4218,5518,2318,27
14-05-202572.06818,1718,4018,16118,27
13-05-202579.43618,2318,3318,000118,13
12-05-202591.83718,3518,3518,0418,14
09-05-202550.61718,3118,3118,0118,17
08-05-202560.83118,3318,4318,1018,19
07-05-202541.64718,3818,389918,040118,24
06-05-2025102.06718,2518,6418,023518,20
05-05-2025126.24718,3018,4218,07518,20
02-05-2025147.85518,1218,5517,984518,35
01-05-2025106.75418,0018,1518,0018,138
30-04-2025103.54017,8618,048817,7717,96
29-04-202569.04517,834517,999917,7617,87
28-04-202571.83817,8617,979917,650117,85
25-04-202554.26117,9917,9917,650117,81
24-04-202547.31417,5117,959917,4117,78
23-04-202555.47517,5517,9717,415117,52
22-04-202559.15717,4417,5717,37517,53
21-04-202559.22317,6017,749917,054417,28
17-04-202535.80517,4917,546617,090117,50
16-04-202539.52817,5317,539917,1517,29
15-04-202558.34517,1917,6017,110117,40
14-04-202552.20816,9817,3316,8717,32
11-04-202559.74717,0117,599916,780116,94
10-04-202587.99917,2517,2716,798817,03
09-04-2025155.09216,5017,259916,3117,09
08-04-202595.52316,9317,3316,52516,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?