Thornburg Income Builder Opportunities Trust

Koers

Thornburg Income Builder Opportunities Trust 17,850 +0,04 +0,22% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2025	71.838	17,86	17,9799	17,6501	17,82
25-04-2025	54.261	17,99	17,99	17,6501	17,81
24-04-2025	47.314	17,51	17,9599	17,41	17,78
23-04-2025	55.475	17,55	17,97	17,4151	17,52
22-04-2025	59.157	17,44	17,57	17,375	17,53
21-04-2025	59.223	17,60	17,7499	17,0544	17,28
17-04-2025	35.805	17,49	17,5466	17,0901	17,50
16-04-2025	39.528	17,53	17,5399	17,15	17,29
15-04-2025	58.345	17,19	17,60	17,1101	17,40
14-04-2025	52.208	16,98	17,33	16,87	17,32
11-04-2025	59.747	17,01	17,5999	16,7801	16,94
10-04-2025	87.999	17,25	17,27	16,7988	17,03
09-04-2025	155.092	16,50	17,2599	16,31	17,09
08-04-2025	95.523	16,93	17,33	16,525	16,64
07-04-2025	167.102	16,41	16,73	15,9422	16,71
04-04-2025	120.598	17,87	17,87	16,63	16,71
03-04-2025	67.085	17,67	17,7499	17,61	17,61
02-04-2025	58.334	17,86	17,87	17,73	17,79
01-04-2025	94.734	18,03	18,03	17,72	17,84
31-03-2025	96.682	17,659	17,94	17,659	17,8901
28-03-2025	65.859	17,78	17,79	17,71	17,74
27-03-2025	60.789	17,80	17,88	17,72	17,7305
26-03-2025	29.650	17,82	17,85	17,7201	17,77
25-03-2025	46.843	17,83	17,88	17,7501	17,82
24-03-2025	80.193	17,87	17,8799	17,72	17,7701
21-03-2025	41.333	17,80	17,88	17,7301	17,78
20-03-2025	92.831	17,8235	17,85	17,7083	17,82
19-03-2025	100.852	17,74	17,8289	17,60	17,82
18-03-2025	40.583	17,55	17,71	17,48	17,67
17-03-2025	75.699	17,61	17,7678	17,4525	17,56
14-03-2025	47.646	17,55	17,73	17,50	17,56
13-03-2025	47.476	17,52	17,8268	17,51	17,53
12-03-2025	65.631	17,68	17,76	17,5001	17,67
11-03-2025	41.880	17,67	17,71	17,52	17,525
10-03-2025	56.178	17,46	17,8265	17,46	17,52
07-03-2025	104.427	17,725	17,8499	17,5205	17,61
06-03-2025	73.856	17,76	17,88	17,71	17,725
05-03-2025	85.075	17,66	17,89	17,6488	17,855
04-03-2025	72.138	17,61	17,7189	17,30	17,595
03-03-2025	64.931	17,41	17,74	17,41	17,63