Thornburg Income Builder Opportunities Trust

Koers

Thornburg Income Builder Opportunities Trust 16,7392 -0,87 -4,94% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	67.085	17,67	17,7499	17,61	17,61
02-04-2025	58.334	17,86	17,87	17,73	17,79
01-04-2025	94.734	18,03	18,03	17,72	17,84
31-03-2025	96.682	17,659	17,94	17,659	17,8901
28-03-2025	65.859	17,78	17,79	17,71	17,74
27-03-2025	60.789	17,80	17,88	17,72	17,7305
26-03-2025	29.650	17,82	17,85	17,7201	17,77
25-03-2025	46.843	17,83	17,88	17,7501	17,82
24-03-2025	80.193	17,87	17,8799	17,72	17,7701
21-03-2025	41.333	17,80	17,88	17,7301	17,78
20-03-2025	92.831	17,8235	17,85	17,7083	17,82
19-03-2025	100.852	17,74	17,8289	17,60	17,82
18-03-2025	40.583	17,55	17,71	17,48	17,67
17-03-2025	75.699	17,61	17,7678	17,4525	17,56
14-03-2025	47.646	17,55	17,73	17,50	17,56
13-03-2025	47.476	17,52	17,8268	17,51	17,53
12-03-2025	65.631	17,68	17,76	17,5001	17,67
11-03-2025	41.880	17,67	17,71	17,52	17,525
10-03-2025	56.178	17,46	17,8265	17,46	17,52
07-03-2025	104.427	17,725	17,8499	17,5205	17,61
06-03-2025	73.856	17,76	17,88	17,71	17,725
05-03-2025	85.075	17,66	17,89	17,6488	17,855
04-03-2025	72.138	17,61	17,7189	17,30	17,595
03-03-2025	64.931	17,41	17,74	17,41	17,63
28-02-2025	82.079	17,49	17,585	17,42	17,50
27-02-2025	60.106	17,57	17,57	17,40	17,405
26-02-2025	46.101	17,36	17,62	17,35	17,48
25-02-2025	83.111	17,30	17,43	17,28	17,355
24-02-2025	107.351	17,45	17,5899	17,26	17,29
21-02-2025	140.378	17,559	17,64	17,27	17,44
20-02-2025	61.676	17,47	17,53	17,3401	17,53
19-02-2025	63.860	17,32	17,44	17,25	17,41
18-02-2025	38.756	17,50	17,52	17,32	17,45
14-02-2025	40.792	17,38	17,4499	17,25	17,42
13-02-2025	46.516	17,1401	17,34	17,1001	17,34
12-02-2025	49.155	17,20	17,27	17,08	17,23
11-02-2025	33.497	17,21	17,28	17,18	17,21
10-02-2025	29.828	17,39	17,39	17,2001	17,27
07-02-2025	75.145	17,25	17,33	17,185	17,27
06-02-2025	55.962	17,27	17,305	17,15	17,27
05-02-2025	61.782	17,06	17,19	16,99	17,15