Stifel Financial Corp | Historie | Het Financieele Dagblad

Stifel Financial Corp

Koers

Stifel Financial Corp 17,085 +0,04 +0,21% (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	8.600	17,04	17,10	16,92	17,05
13-04-2026	14.165	16,88	16,989	16,87	16,98
10-04-2026	17.045	16,96	17,03	16,87	16,88
09-04-2026	44.135	16,91	17,04	16,81	16,90
08-04-2026	20.241	16,93	16,99	16,84	16,85
07-04-2026	31.088	16,86	16,90	16,75	16,83
06-04-2026	29.423	17,05	17,13	16,85	16,86
02-04-2026	18.182	17,11	17,14	17,00	17,05
01-04-2026	13.549	17,20	17,3716	17,17	17,20
31-03-2026	258.230	17,20	17,43	17,165	17,20
30-03-2026	25.851	17,20	17,36	17,14	17,25
27-03-2026	23.751	17,20	17,255	17,05	17,07
26-03-2026	19.631	17,25	17,42	17,24	17,25
25-03-2026	7.981	17,305	17,445	17,305	17,33
24-03-2026	20.902	17,2882	17,37	17,10	17,26
23-03-2026	11.468	17,18	17,38	17,12	17,16
20-03-2026	20.823	17,25	17,32	17,06	17,18
19-03-2026	30.543	17,32	17,44	17,20	17,40
18-03-2026	28.468	17,21	17,54	17,21	17,52
17-03-2026	18.289	17,10	17,46	17,10	17,46
16-03-2026	31.968	17,1287	17,34	17,09	17,15
13-03-2026	31.176	17,003	17,08	16,99	17,04
12-03-2026	40.678	17,055	17,11	16,95	17,06
11-03-2026	40.309	17,06	17,13	16,95	17,03
10-03-2026	37.858	17,112	17,23	17,04	17,13
09-03-2026	17.383	17,18	17,245	17,03	17,05
06-03-2026	20.737	17,31	17,34	17,17	17,22
05-03-2026	7.438	17,38	17,38	17,23	17,27
04-03-2026	12.173	17,3299	17,39	17,18	17,39
03-03-2026	18.992	17,17	17,29	17,02	17,28
02-03-2026	35.777	16,99	17,28	16,99	17,25
27-02-2026	500	17,46	17,5399	17,18	17,36
26-02-2026	500	17,555	17,59	17,50	17,52
25-02-2026	500	17,55	17,565	17,50	17,56
24-02-2026	500	17,47	17,565	17,47	17,50
23-02-2026	500	17,56	17,56	17,47	17,48
20-02-2026	7.444	17,63	17,65	17,55	17,60
19-02-2026	17.401	17,515	17,63	17,47	17,62
18-02-2026	33.548	17,59	17,68	17,52	17,61
17-02-2026	39.123	17,38	17,57	17,38	17,57