Stifel Financial Corp | Historie | Het Financieele Dagblad

Stifel Financial Corp

Koers

Stifel Financial Corp 17,410 -0,01 -0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	13.143	17,3912	17,49	17,27	17,42
21-01-2026	18.576	17,21	17,385	17,20	17,28
20-01-2026	21.003	17,255	17,3787	17,17	17,19
16-01-2026	21.769	17,45	17,54	17,30	17,36
15-01-2026	16.968	17,46	17,54	17,38	17,44
14-01-2026	46.625	17,24	17,427	17,16	17,35
13-01-2026	42.439	17,15	17,28	17,12	17,215
12-01-2026	15.746	17,18	17,2709	17,11	17,14
09-01-2026	46.385	17,25	17,3488	17,08	17,18
08-01-2026	24.051	17,30	17,3482	17,18	17,25
07-01-2026	38.105	17,21	17,3499	17,17	17,30
06-01-2026	24.930	17,25	17,25	17,12	17,21
05-01-2026	48.913	17,36	17,4099	17,09	17,17
02-01-2026	18.197	17,22	17,30	17,1201	17,28
31-12-2025	250.803	17,02	17,16	17,01	17,10
30-12-2025	104.031	17,05	17,09	16,97	17,05
29-12-2025	45.279	17,17	17,24	17,07	17,07
26-12-2025	21.420	17,13	17,1995	17,13	17,16
24-12-2025	61.054	17,185	17,2753	17,12	17,12
23-12-2025	39.861	17,22	17,30	17,18	17,18
22-12-2025	40.892	17,35	17,36	17,20	17,22
19-12-2025	41.809	17,40	17,40	17,235	17,28
18-12-2025	29.080	17,18	17,52	17,18	17,26
17-12-2025	55.132	17,18	17,33	17,10	17,20
16-12-2025	49.692	17,295	17,295	17,18	17,24
15-12-2025	41.672	17,39	17,41	17,16	17,24
12-12-2025	17.413	17,3984	17,3999	17,22	17,24
11-12-2025	39.215	17,34	17,43	17,2101	17,36
10-12-2025	33.752	17,30	17,33	17,1543	17,25
09-12-2025	25.982	17,25	17,255	17,15	17,21
08-12-2025	17.429	17,23	17,25	17,11	17,19
05-12-2025	34.288	17,25	17,31	17,10	17,23
04-12-2025	27.117	17,25	17,25	17,11	17,12
03-12-2025	58.203	17,14	17,4399	17,14	17,17
02-12-2025	23.559	17,288	17,288	17,18	17,20
01-12-2025	11.808	17,405	17,4506	17,2101	17,28
28-11-2025	13.037	17,912	17,912	17,58	17,61
26-11-2025	14.161	17,60	17,80	17,60	17,70
25-11-2025	18.835	17,5941	17,835	17,52	17,65