Stifel Financial Corp | Historie | Het Financieele Dagblad

Stifel Financial Corp

Koers

Stifel Financial Corp 17,390 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	12.173	17,3299	17,39	17,18	17,39
03-03-2026	18.992	17,17	17,29	17,02	17,28
02-03-2026	35.777	16,99	17,28	16,99	17,25
27-02-2026	500	17,46	17,5399	17,18	17,36
26-02-2026	500	17,555	17,59	17,50	17,52
25-02-2026	500	17,55	17,565	17,50	17,56
24-02-2026	500	17,47	17,565	17,47	17,50
23-02-2026	500	17,56	17,56	17,47	17,48
20-02-2026	7.444	17,63	17,65	17,55	17,60
19-02-2026	17.401	17,515	17,63	17,47	17,62
18-02-2026	33.548	17,59	17,68	17,52	17,61
17-02-2026	39.123	17,38	17,57	17,38	17,57
13-02-2026	24.702	17,37	17,47	17,34	17,45
12-02-2026	10.032	17,38	17,46	17,34	17,34
11-02-2026	11.298	17,32	17,3891	17,31	17,38
10-02-2026	31.217	17,33	17,35	17,29	17,31
09-02-2026	11.933	17,27	17,35	17,2601	17,33
06-02-2026	13.729	17,22	17,34	17,22	17,25
05-02-2026	10.070	17,25	17,285	17,21	17,21
04-02-2026	16.691	17,31	17,3118	17,25	17,27
03-02-2026	44.331	17,2701	17,46	17,2701	17,3001
02-02-2026	22.583	17,38	17,46	17,28	17,45
30-01-2026	27.990	17,388	17,40	17,22	17,38
29-01-2026	4.391	17,3112	17,41	17,31	17,38
28-01-2026	7.353	17,425	17,43	17,35	17,38
27-01-2026	15.466	17,4101	17,46	17,37	17,37
26-01-2026	14.198	17,44	17,4999	17,41	17,46
23-01-2026	9.020	17,42	17,4499	17,35	17,41
22-01-2026	13.143	17,3912	17,49	17,27	17,42
21-01-2026	18.576	17,21	17,385	17,20	17,28
20-01-2026	21.003	17,255	17,3787	17,17	17,19
16-01-2026	21.769	17,45	17,54	17,30	17,36
15-01-2026	16.968	17,46	17,54	17,38	17,44
14-01-2026	46.625	17,24	17,427	17,16	17,35
13-01-2026	42.439	17,15	17,28	17,12	17,215
12-01-2026	15.746	17,18	17,2709	17,11	17,14
09-01-2026	46.385	17,25	17,3488	17,08	17,18
08-01-2026	24.051	17,30	17,3482	17,18	17,25
07-01-2026	38.105	17,21	17,3499	17,17	17,30
06-01-2026	24.930	17,25	17,25	17,12	17,21