Stifel Financial Corp | Historie | Het Financieele Dagblad

Stifel Financial Corp

Koers

Stifel Financial Corp 17,340 -0,04 -0,23% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	10.032	17,38	17,46	17,34	17,34
11-02-2026	11.298	17,32	17,3891	17,31	17,38
10-02-2026	31.217	17,33	17,35	17,29	17,31
09-02-2026	11.933	17,27	17,35	17,2601	17,33
06-02-2026	13.729	17,22	17,34	17,22	17,25
05-02-2026	10.070	17,25	17,285	17,21	17,21
04-02-2026	16.691	17,31	17,3118	17,25	17,27
03-02-2026	44.331	17,2701	17,46	17,2701	17,3001
02-02-2026	22.583	17,38	17,46	17,28	17,45
30-01-2026	27.990	17,388	17,40	17,22	17,38
29-01-2026	4.391	17,3112	17,41	17,31	17,38
28-01-2026	7.353	17,425	17,43	17,35	17,38
27-01-2026	15.466	17,4101	17,46	17,37	17,37
26-01-2026	14.198	17,44	17,4999	17,41	17,46
23-01-2026	9.020	17,42	17,4499	17,35	17,41
22-01-2026	13.143	17,3912	17,49	17,27	17,42
21-01-2026	18.576	17,21	17,385	17,20	17,28
20-01-2026	21.003	17,255	17,3787	17,17	17,19
16-01-2026	21.769	17,45	17,54	17,30	17,36
15-01-2026	16.968	17,46	17,54	17,38	17,44
14-01-2026	46.625	17,24	17,427	17,16	17,35
13-01-2026	42.439	17,15	17,28	17,12	17,215
12-01-2026	15.746	17,18	17,2709	17,11	17,14
09-01-2026	46.385	17,25	17,3488	17,08	17,18
08-01-2026	24.051	17,30	17,3482	17,18	17,25
07-01-2026	38.105	17,21	17,3499	17,17	17,30
06-01-2026	24.930	17,25	17,25	17,12	17,21
05-01-2026	48.913	17,36	17,4099	17,09	17,17
02-01-2026	18.197	17,22	17,30	17,1201	17,28
31-12-2025	250.803	17,02	17,16	17,01	17,10
30-12-2025	104.031	17,05	17,09	16,97	17,05
29-12-2025	45.279	17,17	17,24	17,07	17,07
26-12-2025	21.420	17,13	17,1995	17,13	17,16
24-12-2025	61.054	17,185	17,2753	17,12	17,12
23-12-2025	39.861	17,22	17,30	17,18	17,18
22-12-2025	40.892	17,35	17,36	17,20	17,22
19-12-2025	41.809	17,40	17,40	17,235	17,28
18-12-2025	29.080	17,18	17,52	17,18	17,26
17-12-2025	55.132	17,18	17,33	17,10	17,20
16-12-2025	49.692	17,295	17,295	17,18	17,24
15-12-2025	41.672	17,39	17,41	17,16	17,24