Close sub menu
Nuvalent
Koers
Nuvalent 79,5009 -2,90 -3,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025331.41983,1683,6379,34579,49
20-02-2025327.10180,2682,4779,11582,39
19-02-2025339.22278,2580,3978,1480,26
18-02-2025605.09477,9379,3377,9079,19
14-02-2025525.69381,3085,2177,8477,93
13-02-2025310.15183,2083,7079,59580,95
12-02-2025366.19781,2882,4480,3181,24
11-02-2025323.57181,7483,8081,5082,90
10-02-2025221.52686,0787,6682,96583,34
07-02-2025307.43086,2986,77584,5285,68
06-02-2025384.09289,4291,5085,8986,70
05-02-2025359.13485,2790,9685,2788,96
04-02-2025439.36984,6486,620984,1785,92
03-02-2025830.83484,4987,7483,7184,85
31-01-2025379.18387,7589,1285,4085,81
30-01-2025290.79886,0388,7085,4887,75
29-01-2025356.14985,9687,3384,2785,52
28-01-2025329.76980,8385,5280,3785,35
27-01-2025605.87482,1185,75581,57582,59
24-01-2025774.61983,6483,8481,7882,23
23-01-2025473.77680,7183,8580,0283,70
22-01-2025576.98978,3881,5078,3881,32
21-01-2025387.05976,4778,6176,4778,28
17-01-2025504.51176,5377,2374,3475,84
16-01-2025479.03877,2178,178575,9475,99
15-01-2025618.73974,7677,7874,1777,44
14-01-2025675.71272,1072,62570,2372,39
13-01-20251.034.13176,4876,4869,5871,86
10-01-2025506.10676,7877,7875,2976,61
08-01-2025342.16080,1280,7378,1378,25
07-01-2025474.17778,1580,7377,5980,12
06-01-2025507.69680,6181,39578,0078,09
03-01-2025564.93880,4381,88579,8180,78
02-01-2025468.09279,3180,7778,3179,99
31-12-2024829.16277,7878,50576,6778,28
30-12-2024607.79780,7280,7276,8677,87
27-12-2024411.20781,2582,0079,4480,30
26-12-2024248.06981,9483,1181,5182,06
24-12-2024212.14283,5284,8381,1182,65
23-12-2024452.23084,2384,6082,93583,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?