Close sub menu
Nuvalent
Koers
Nuvalent 78,020 -0,07 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025515.02279,13579,9777,7878,02
05-06-2025291.97678,24578,5175,73578,09
04-06-2025310.03078,5478,8276,6676,82
03-06-2025409.11877,8879,0876,1178,18
02-06-2025653.32274,9177,5072,6977,18
30-05-2025532.91873,9875,0471,9074,53
29-05-2025682.19470,4975,96570,2574,76
28-05-2025437.55672,3273,0971,2571,43
27-05-2025509.85874,5375,64571,6272,27
23-05-2025359.03872,0274,0572,0273,49
22-05-2025337.27672,9074,112572,452573,23
21-05-2025423.31174,6075,8572,9273,66
20-05-2025263.19473,3876,1173,1875,88
19-05-2025364.12473,0074,9871,6273,31
16-05-2025416.86870,7473,9070,4573,32
15-05-2025407.85771,0271,2668,6471,00
14-05-2025207.64671,5672,2070,1071,02
13-05-2025487.33273,7674,1671,0871,42
12-05-2025534.55870,5574,992570,5573,63
09-05-2025446.26172,1273,8469,8569,85
08-05-20251.627.66367,37573,6463,55571,60
07-05-20251.142.81468,6669,2066,1766,72
06-05-2025966.92974,6574,9167,510168,19
05-05-2025262.00577,4977,5475,17575,43
02-05-2025560.96076,5878,9776,297777,46
01-05-2025958.99176,6578,5475,31576,23
30-04-2025604.62175,7077,2475,0376,75
29-04-2025427.40974,5077,1174,1475,87
28-04-2025282.51773,9875,4773,18575,20
25-04-2025199.10073,3673,7672,13573,489
24-04-2025290.20272,8574,2171,6073,98
23-04-2025394.77473,1774,2872,3572,71
22-04-2025761.25471,0572,5870,54571,39
21-04-2025475.70571,2873,0669,7869,95
17-04-2025677.08769,5772,2868,9871,64
16-04-20251.058.38670,8372,1868,7669,97
15-04-2025517.30870,8871,0167,6270,78
14-04-2025486.80767,9870,7965,8170,00
11-04-2025584.19461,9966,5360,24566,29
10-04-2025932.82563,3265,87558,0561,99
09-04-20251.686.64558,56566,409855,53564,70
08-04-2025926.38166,9768,44558,7459,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?