Close sub menu
Nuvalent
Nuvalent 65,950 -2,37 -3,47% (20:04)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025478.93367,1069,7367,1068,32
02-04-2025495.72067,3171,0267,3170,46
01-04-20251.000.32770,8272,6167,8068,00
31-03-2025911.81972,8572,8567,46570,97
28-03-2025352.68773,6374,5272,6473,05
27-03-2025486.48674,6374,6371,9773,62
26-03-2025619.32975,1677,92571,9573,93
25-03-2025306.81176,9877,5974,0374,98
24-03-2025428.66178,7379,0377,0477,14
21-03-2025612.58876,7678,7776,7677,955
20-03-2025366.08376,8678,92576,8677,64
19-03-2025304.28176,4078,6475,8877,57
18-03-2025373.96976,5277,117575,4676,66
17-03-2025955.90477,1977,47274,0077,02
14-03-2025890.70977,8378,2376,0077,01
13-03-2025578.70972,2374,9571,3574,48
12-03-2025613.77270,9973,2869,50572,52
11-03-20251.074.29467,2970,7064,7570,25
10-03-2025922.73370,0070,51567,0467,38
07-03-2025473.62172,6273,2170,7471,07
06-03-2025447.80070,51573,2469,9573,03
05-03-2025580.11871,8972,5170,9771,99
04-03-2025733.16570,6572,5369,1371,61
03-03-2025552.11974,6275,1170,8371,03
28-02-2025616.98774,0375,3272,953874,84
27-02-2025379.64277,5277,5274,7774,91
26-02-2025414.65876,6578,01575,6777,04
25-02-2025397.20778,1078,1074,93575,89
24-02-2025414.32579,2579,9076,7278,03
21-02-2025331.41983,1683,6379,34579,49
20-02-2025327.10180,2682,4779,11582,39
19-02-2025339.22278,2580,3978,1480,26
18-02-2025605.09477,9379,3377,9079,19
14-02-2025525.69381,3085,2177,8477,93
13-02-2025310.15183,2083,7079,59580,95
12-02-2025366.19781,2882,4480,3181,24
11-02-2025323.57181,7483,8081,5082,90
10-02-2025221.52686,0787,6682,96583,34
07-02-2025307.43086,2986,77584,5285,68
06-02-2025384.09289,4291,5085,8986,70
05-02-2025359.13485,2790,9685,2788,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?