Close sub menu
Nuvalent
Koers
Nuvalent 70,880 -1,76 -2,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024348.59573,7773,7770,6070,88
16-05-2024355.08071,8074,5071,50572,64
15-05-2024467.16769,0172,11568,9571,68
14-05-2024332.51767,0368,5666,60568,02
13-05-2024348.80966,3867,0964,6766,08
10-05-2024445.54566,7067,8064,1865,48
09-05-2024325.66866,6167,9766,6067,52
08-05-2024402.74168,1268,6566,4667,54
07-05-2024367.47669,1270,27568,3168,64
06-05-2024278.45669,9970,6968,7969,25
03-05-2024346.46373,6174,7970,12570,35
02-05-2024325.74071,5273,2970,9672,49
01-05-2024533.98269,0672,1968,0770,65
30-04-2024477.19667,2569,6467,2068,88
29-04-2024370.02667,1468,789966,4467,95
26-04-2024230.26266,2366,89565,0866,86
25-04-2024287.77465,6666,5364,4466,07
24-04-2024502.90267,5868,7267,1467,20
23-04-2024485.42965,3768,2964,7767,60
22-04-2024404.73163,0064,9662,233564,60
19-04-20241.245.95962,9564,7161,79562,75
18-04-2024624.43964,2964,3262,6563,06
17-04-2024587.40366,2067,014763,5664,25
16-04-2024770.83564,9366,47563,9764,75
15-04-2024523.16365,7866,9564,7665,28
12-04-2024557.54766,9567,4564,9665,51
11-04-2024470.63567,5069,3966,8168,00
10-04-20241.019.20267,7069,7065,7666,88
09-04-2024800.57568,7670,6468,4170,00
08-04-20241.270.15770,2170,55567,1368,44
05-04-2024892.17471,9573,2369,1670,23
04-04-2024351.13174,1175,2271,1671,90
03-04-2024451.95972,8874,1872,3374,00
02-04-2024585.90875,8875,8872,3273,42
01-04-2024557.91477,1477,8776,0077,09
28-03-2024713.78575,3476,2073,7575,09
27-03-2024309.84476,8577,5875,5476,64
26-03-2024238.15976,9878,1475,1775,74
25-03-2024242.05177,4978,2275,8976,44
22-03-2024256.76379,7079,7076,6277,64
21-03-2024307.44180,6881,1977,7779,54
20-03-2024300.97577,6479,7975,5279,71
19-03-2024381.34177,7180,1877,204378,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?