Close sub menu
Nuvalent
Koers
Nuvalent 79,680 +0,55 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.067.67679,3882,0978,9379,68
26-06-2025492.23979,7779,8477,67579,13
25-06-2025778.120--79,9776,1879,09
24-06-2025624.60876,5677,1774,81576,88
23-06-2025374.14275,0476,7274,3175,98
20-06-2025558.99775,5776,243273,6675,00
18-06-2025360.89076,4576,89575,112575,53
17-06-2025424.40475,5076,9775,5076,06
16-06-2025523.65078,9478,9475,900176,32
13-06-2025364.26776,6378,4276,6378,267
12-06-2025332.30276,4278,6876,4277,91
11-06-2025482.19479,9079,9076,7076,91
10-06-2025759.32576,5479,6876,5479,46
09-06-2025510.31179,1079,2275,4376,08
06-06-2025515.02279,0579,9777,7878,02
05-06-2025291.97678,24578,5175,73578,09
04-06-2025310.03078,5478,8276,6676,82
03-06-2025409.11877,8879,0876,1178,18
02-06-2025653.32274,9177,5072,6977,18
30-05-2025532.91873,9875,0471,9074,53
29-05-2025682.19470,4975,96570,2574,76
28-05-2025437.55672,3273,0971,2571,43
27-05-2025509.85874,5375,64571,6272,27
23-05-2025359.03872,0274,0572,0273,49
22-05-2025337.27672,9074,112572,452573,23
21-05-2025423.31174,6075,8572,9273,66
20-05-2025263.19473,3876,1173,1875,88
19-05-2025364.12473,0074,9871,6273,31
16-05-2025416.86870,7473,9070,4573,32
15-05-2025407.85771,0271,2668,6471,00
14-05-2025207.64671,5672,2070,1071,02
13-05-2025487.33273,7674,1671,0871,42
12-05-2025534.55870,5574,992570,5573,63
09-05-2025446.26172,1273,8469,8569,85
08-05-20251.627.66367,37573,6463,55571,60
07-05-20251.142.81468,6669,2066,1766,72
06-05-2025966.92974,6574,9167,510168,19
05-05-2025262.00577,4977,5475,17575,43
02-05-2025560.96076,5878,9776,297777,46
01-05-2025958.99176,6578,5475,31576,23
30-04-2025604.62175,7077,2475,0376,75
29-04-2025427.40974,5077,1174,1475,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?