Close sub menu
Nuvalent
Koers
Nuvalent 94,930 +2,20 +2,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024419.55593,7195,2792,3694,93
21-11-2024396.82591,4494,5890,11592,73
20-11-2024264.76991,3592,2690,27591,17
19-11-2024358.45187,5591,2187,5091,06
18-11-2024387.31087,0789,0485,3887,69
15-11-2024772.96989,9889,9886,427586,88
14-11-2024452.52490,1891,6389,4690,18
13-11-2024488.97991,5092,6189,8490,34
12-11-2024360.07693,0393,0389,6290,99
11-11-2024300.62395,6796,2493,7394,41
08-11-2024265.24994,1295,6092,7195,42
07-11-2024280.50494,4196,4093,2294,09
06-11-2024518.19396,0096,3092,56594,09
05-11-2024382.50089,25592,1288,4891,91
04-11-2024486.59288,6390,0487,299489,53
01-11-2024755.73689,0091,30587,2589,22
31-10-2024806.75889,4191,13587,5488,49
30-10-2024468.47990,5891,0989,2490,24
29-10-2024426.06692,7092,8990,7090,92
28-10-2024681.76991,4993,47590,2692,69
25-10-2024499.85893,6695,0690,1690,70
24-10-2024628.25693,0095,301391,9593,63
23-10-20241.359.63097,5098,0193,0393,71
22-10-2024195.612100,48103,62100,48102,51
21-10-2024242.614103,69104,4399100,25101,165
18-10-2024258.461102,11104,81101,91103,68
17-10-2024182.896105,13105,13101,76102,16
16-10-2024278.323103,21105,00102,33104,81
15-10-2024281.305103,47103,535101,7232102,42
14-10-2024171.506103,36106,32102,91103,29
11-10-2024298.313102,36104,72101,7601103,59
10-10-2024207.223100,23102,8099,35102,43
09-10-2024363.791102,06103,62100,50101,27
08-10-2024538.939103,37105,84101,86102,40
07-10-2024253.892104,23104,935102,6749103,37
04-10-2024308.522105,27105,28101,68104,93
03-10-2024282.650101,98104,67101,30103,50
02-10-2024301.764102,52103,7599100,545103,56
01-10-2024840.149--104,8899,11103,02
30-09-2024631.71798,60102,9698,60102,38
27-09-2024562.594101,76102,5598,7399,10
26-09-2024755.380100,82103,42100,50101,05
25-09-2024347.410101,69103,935100,37100,45
24-09-2024518.724103,03104,90101,135101,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?