Close sub menu
Nuvalent
Koers
Nuvalent 73,120 -0,86 -1,16% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025290.20272,8574,2171,6073,98
23-04-2025394.77473,1774,2872,3572,71
22-04-2025761.25471,0572,5870,54571,39
21-04-2025475.70571,2873,0669,7869,95
17-04-2025677.08769,5772,2868,9871,64
16-04-20251.058.38670,8372,1868,7669,97
15-04-2025517.30870,8871,0167,6270,78
14-04-2025486.80767,9870,7965,8170,00
11-04-2025584.19461,9966,5360,24566,29
10-04-2025932.82563,3265,87558,0561,99
09-04-20251.686.64558,56566,409855,53564,70
08-04-2025926.38166,9768,44558,7459,52
07-04-2025920.82462,8466,6459,8264,68
04-04-2025582.52766,7068,03564,5465,80
03-04-2025478.93367,1069,7367,1068,32
02-04-2025495.72067,3171,0267,3170,46
01-04-20251.000.32770,8272,6167,8068,00
31-03-2025911.81972,8572,8567,46570,97
28-03-2025352.68773,6374,5272,6473,05
27-03-2025486.48674,6374,6371,9773,62
26-03-2025619.32975,1677,92571,9573,93
25-03-2025306.81176,9877,5974,0374,98
24-03-2025428.66178,7379,0377,0477,14
21-03-2025612.58876,7678,7776,7677,955
20-03-2025366.08376,8678,92576,8677,64
19-03-2025304.28176,4078,6475,8877,57
18-03-2025373.96976,5277,117575,4676,66
17-03-2025955.90477,1977,47274,0077,02
14-03-2025890.70977,8378,2376,0077,01
13-03-2025578.70972,2374,9571,3574,48
12-03-2025613.77270,9973,2869,50572,52
11-03-20251.074.29467,2970,7064,7570,25
10-03-2025922.73370,0070,51567,0467,38
07-03-2025473.62172,6273,2170,7471,07
06-03-2025447.80070,51573,2469,9573,03
05-03-2025580.11871,8972,5170,9771,99
04-03-2025733.16570,6572,5369,1371,61
03-03-2025552.11974,6275,1170,8371,03
28-02-2025616.98774,0375,3272,953874,84
27-02-2025379.64277,5277,5274,7774,91
26-02-2025414.65876,6578,01575,6777,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?