Close sub menu
Nuvalent
Koers
Nuvalent 75,840 -0,15 -0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025504.51176,5377,2374,3475,84
16-01-2025479.03877,2178,178575,9475,99
15-01-2025618.73974,7677,7874,1777,44
14-01-2025675.71272,1072,62570,2372,39
13-01-20251.034.13176,4876,4869,5871,86
10-01-2025506.10676,7877,7875,2976,61
08-01-2025342.16080,1280,7378,1378,25
07-01-2025474.17778,1580,7377,5980,12
06-01-2025507.69680,6181,39578,0078,09
03-01-2025564.93880,4381,88579,8180,78
02-01-2025468.09279,3180,7778,3179,99
31-12-2024829.16277,7878,50576,6778,28
30-12-2024607.79780,7280,7276,8677,87
27-12-2024411.20781,2582,0079,4480,30
26-12-2024248.06981,9483,1181,5182,06
24-12-2024212.14283,5284,8381,1182,65
23-12-2024452.23084,2384,6082,93583,85
20-12-20241.114.23783,4987,31582,80584,15
19-12-2024730.92983,8885,5781,36584,64
18-12-2024395.98487,8787,8782,53583,45
17-12-2024492.76586,9289,30586,4488,10
16-12-2024514.18086,4887,9785,600187,42
13-12-2024840.85585,9487,09584,6486,86
12-12-2024970.65490,3590,3584,9086,82
11-12-2024294.44293,8896,4293,3293,61
10-12-2024197.86393,7694,24591,530792,96
09-12-2024218.92995,5495,9893,7793,91
06-12-2024251.87593,8195,5992,6994,31
05-12-2024313.31493,8394,9492,0293,73
04-12-2024263.77094,6597,0293,3794,22
03-12-2024164.48594,36595,3193,3694,75
02-12-2024292.40997,3597,3593,95594,27
29-11-2024185.10696,6597,13595,0696,68
27-11-2024179.52896,6097,4895,0396,76
26-11-2024317.91295,7896,853794,6296,30
25-11-2024492.40396,4097,6594,9195,62
22-11-2024419.55593,7195,2792,3694,93
21-11-2024396.82591,4494,5890,11592,73
20-11-2024264.76991,3592,2690,27591,17
19-11-2024358.45187,5591,2187,5091,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?