Close sub menu
Omega Therapeutics
Koers
Omega Therapeutics 0,786 +0,01 +1,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024218.4300,760,79320,760,786
21-11-2024375.5750,78970,81690,770,776
20-11-2024221.8870,760,80530,760,7902
19-11-2024415.0100,75340,79230,750,76
18-11-2024510.8160,8990,9298990,750,7652
15-11-20241.365.2461,011,01250,77060,8284
14-11-2024281.5351,071,101,001,01
13-11-2024220.4491,111,171,061,07
12-11-2024291.5661,071,1551,071,14
11-11-2024208.5891,091,151,071,09
08-11-2024219.7801,101,121,061,09
07-11-2024154.7611,101,131,081,12
06-11-2024258.2271,211,211,051,13
05-11-2024280.9131,061,181,021,16
04-11-2024234.7371,111,121,0551,04
01-11-2024245.3221,171,21991,101,11
31-10-2024329.1271,261,301,151,155
30-10-2024269.1801,211,351,211,27
29-10-2024263.5171,27031,301,19011,24
28-10-2024405.3531,371,411,261,27
25-10-2024305.3731,481,511,361,39
24-10-2024495.5091,341,481,291,45
23-10-20241.942.8371,411,691,191,34
22-10-20241.120.5171,071,451,011,39
21-10-2024116.4091,081,081,041,07
18-10-2024368.8541,071,151,021,06
17-10-2024546.7600,891,060,891,04
16-10-2024225.2140,910,92250,89520,9047
15-10-2024306.9080,950,9650,8940,894
14-10-2024294.5621,011,010,94170,9516
11-10-2024252.1170,970,9950,940,96
10-10-2024323.5131,071,070,98810,9883
09-10-2024167.1241,071,121,061,07
08-10-2024147.3331,071,121,071,09
07-10-2024268.8731,111,12991,071,07
04-10-2024146.9661,141,161,121,12
03-10-2024314.8001,121,2761,111,14
02-10-2024380.1841,201,201,07011,09
01-10-2024123.4681,251,2741,201,20
30-09-2024232.2081,371,371,1851,22
27-09-202433.9411,281,3411,281,32
26-09-202489.1331,261,291,251,28
25-09-2024105.3401,331,35991,261,26
24-09-202436.5441,331,351,311,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?