Close sub menu
Direxion Daily Global Clean Energy Bull 2X Shares
Koers
Direxion Daily Global Clean Energy Bull 2X Shares 6,990 -0,17 -2,40% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.7836,827,086,826,91
16-05-20247.5987,057,106,977,08
15-05-202414.3267,047,106,977,0547
14-05-20247.4486,867,046,726,93
13-05-20245.2186,626,776,616,643
10-05-20245.1836,796,906,55686,625
09-05-20243.6206,536,72836,536,64
08-05-20243.7486,616,676,5056,6499
07-05-20242.8896,7316,7316,6836,7167
06-05-20246.1146,726,826,63156,75
03-05-202420.2556,576,65996,546,61
02-05-20241.2426,286,286,266,2692
01-05-202428.8275,996,215,956,0998
30-04-20243.5746,126,15886,056,105
29-04-20246.6436,266,316,156,2444
26-04-20246.3856,156,156,0156,0744
25-04-20243.8415,885,92525,755,9252
24-04-20243.6596,006,085,956,00
23-04-20246.9145,896,22615,896,1247
22-04-202410.4055,855,955,84015,95
19-04-202431.1495,925,975,8055,8831
18-04-20244.8076,106,105,915,91
17-04-20247.9205,966,09995,886,0247
16-04-202414.7306,006,035,85016,03
15-04-202429.8486,496,496,036,085
12-04-202414.5816,656,686,306,383
11-04-20243.3716,686,686,5856,6596
10-04-202413.6646,736,736,496,66
09-04-20249.5916,856,98996,766,9826
08-04-20247.5996,656,7156,64436,6443
05-04-20243.1036,4956,616,4956,57
04-04-202429.5967,0057,096,626,6355
03-04-20246.0596,506,69886,456,6964
02-04-202429.6196,886,886,556,71
01-04-202414.0897,057,07996,46876,94
28-03-202436.1056,837,056,786,812
27-03-20248.7216,436,7566,436,8379
26-03-20243.9696,5256,5256,376,37
25-03-202421.4016,52016,58236,486,50
22-03-20246.5386,706,706,54016,585
21-03-20248.5296,746,74836,646,72
20-03-20246.3996,376,746,376,63
19-03-20245.7656,406,406,30686,3139
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?