Close sub menu
Kaival Brands Innovations Group Inc
Koers
Kaival Brands Innovations Group Inc 0,493 -0,04 -8,11% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202551.4240,53510,53510,49160,4916
26-06-202530.6790,5350510,540,530,535
25-06-202516.8090,53860,5480,53860,548
24-06-202550.8870,550,5620,52250,54
23-06-202523.5660,54020,560,5250,525
20-06-202519.1720,51530,580,51530,5349
18-06-202511.3440,510,550,510,53
17-06-202527.5510,5150,550,5150,52
16-06-202561.3890,54050,550,510,515
13-06-202547.6260,54050,55680,510,530999
12-06-202524.5710,560,5640,540,540001
11-06-202528.3160,54030,5640,530,5325
10-06-20254.7020,570,570,54260,56
09-06-202533.5490,570,570,52480,5425
06-06-20257.0310,550,580,550,5713
05-06-202540.6440,6150,6150,5640,564
04-06-202530.4090,5420,5830,540,568204
03-06-202522.0950,54350,570,54350,552
02-06-202521.1170,55750,56990,55010,5501
30-05-202517.4720,560,560,530,5487
29-05-202513.0880,580,580,56750,5675
28-05-202522.9660,5900010,5957310,5660,580001
27-05-20259.8600,600,600,56610,60
23-05-202519.4500,58150,600,56510,599
22-05-202551.3010,6150,6150,580,606
21-05-202520.4250,62310,62310,600,604
20-05-202517.1450,63630,6490,600,6363
19-05-202567.8220,62220,650,62190,635
16-05-202529.0450,5970,6055010,590,5971
15-05-202544.3400,6040,6219990,5970,598
14-05-202549.3280,610,650,59440,622
13-05-2025147.1180,60830,61750,590,6052
12-05-202543.2600,600,6150,5910,61
09-05-202536.3830,600,6180,5810,591
08-05-202564.3600,610,610,5750,60
07-05-2025260.8890,6020,6180,5650,5749
06-05-2025158.4880,4910,600,4910,583852
05-05-202568.9530,530,530,4900010,5081
02-05-202558.4960,49980,53370,48390,5085
01-05-20258.6190,47250,49950,47250,49
30-04-202520.5200,47260,4908780,46180,4742
29-04-202537.7860,49750,50980,480,4801
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?