Close sub menu
Worksport Ltd
Koers
Worksport Ltd 0,639 +0,06 +10,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.227.0370,620,66690,60950,639
21-11-20244.257.0570,560,650,53010,58
20-11-20241.589.7340,510,570,46940,4999
19-11-20241.924.4200,6360,64520,470,5211
18-11-2024840.1850,66870,670,600,62
15-11-2024711.5100,660,73980,650,6662
14-11-20242.350.1450,860,89570,700,7327
13-11-20249.566.9660,840,940,8280,87
12-11-2024461.4290,800,8550,780,8287
11-11-2024306.0370,7770,830,750,8038
08-11-2024209.2620,750,770,70880,7639
07-11-2024408.1060,660,7790,660,734
06-11-2024237.8370,68020,700,65110,6817
05-11-2024153.1870,68510,7147990,65560,6901
04-11-2024110.5320,700,71090,67020,6874
01-11-2024239.9710,730,7420,6420,6991
31-10-2024390.7780,74620,78260,700,7339
30-10-2024218.8440,770,77950,720,735
29-10-2024550.3800,800,81890,74140,7828
28-10-2024221.3270,750,79310,7250,7931
25-10-2024213.6180,780,790,7110,734
24-10-2024292.4480,7210,8096990,7210,7737
23-10-2024512.7750,7450,7450,66010,7094
22-10-2024527.3230,8390,8590,700,7497
21-10-2024705.4630,700,850,6610910,81
18-10-2024621.7230,5370,72990,53110,71
17-10-2024321.9450,560,570,52070,5499
16-10-2024148.9000,530,570,530,559
15-10-202483.8050,52570,5431610,51810,526
14-10-2024199.3420,540,550,51510,5181
11-10-2024239.5110,560,590,550,5551
10-10-2024221.7120,590,5990,550,5638
09-10-20241.407.9020,52750,600,51050,569
08-10-2024242.4180,55630,5580,48170,4949
07-10-2024400.0070,550,55150,500,515
04-10-20241.271.1880,5090,610,460,51
03-10-20241.084.7090,440,4999990,420,4898
02-10-2024445.9610,40320,41980,38740,4167
01-10-2024162.1870,4220,4220,40020,4032
30-09-2024346.9730,4240,450,4050,427
27-09-202485.6150,42630,42980,4120,4199
26-09-2024109.4840,42990,43330,4130,4161
25-09-2024169.6210,43810,450,420,4247
24-09-2024166.9460,43930,45850,42780,4278
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?