Close sub menu
Worksport Ltd
Koers
Worksport Ltd 0,8232 0,00 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025575.6490,810,85990,800,8232
16-01-2025566.3510,8640,8640,790,8216
15-01-2025757.7680,850,8750,80690,8395
14-01-2025537.2090,83370,86810,80170,8269
13-01-20251.253.9870,840,86750,75530,8298
10-01-20251.056.5310,900,940,85480,877
08-01-20251.736.2880,96890,9838990,880,9096
07-01-20251.533.6251,071,110,980,9909
06-01-20254.165.4740,961,200,961,06
03-01-20251.325.8270,941,040,940,9635
02-01-20251.475.8410,940,970,85060,9628
31-12-20241.347.2221,031,05990,900,92
30-12-20243.693.4750,9361,100,9361,00
27-12-20241.478.0530,941,030,90710,92
26-12-20241.508.9890,860,9290990,830,8961
24-12-2024627.7780,800,840,78010,836
23-12-20241.238.1700,90310,90620,800,8055
20-12-20241.299.3680,800,85790,790,8161
19-12-20241.795.5770,90460,9054680,820,8261
18-12-20243.305.4630,97820,9999990,830,8415
17-12-20241.905.5251,02481,090,950,988
16-12-20243.821.2701,061,080,91011,00
13-12-20245.103.4720,8811,110,881,06
12-12-20241.864.1660,890,936290,84080,8899
11-12-20242.966.4650,850,9490,8410,885
10-12-20243.557.4820,870,890,780,8353
09-12-20248.251.0440,89990,94530,810,8818
06-12-20248.751.8260,710,8080,690,771
05-12-20246.862.9240,670,75490,6240,6629
04-12-2024718.1200,600,6490,56080,623
03-12-2024220.1430,58280,59980,5750,5984
02-12-2024352.4080,60620,62490,57550,5871
29-11-2024320.2110,57840,620,570,6022
27-11-2024485.4940,620,6278990,57150,5875
26-11-2024342.4720,6180,640,590,6101
25-11-2024977.2570,630,650,56010,6073
22-11-20241.227.0370,620,66690,60950,639
21-11-20244.257.0570,560,650,53010,58
20-11-20241.589.7340,510,570,46940,4999
19-11-20241.924.4200,6360,64520,470,5211
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?