Close sub menu
Worksport Ltd
Koers
Worksport Ltd 3,000 -0,06 -1,96% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202569.3123,233,233,003,06
02-04-202569.4663,203,473,143,33
01-04-202531.8603,153,393,153,29
31-03-202595.5863,383,433,11013,19
28-03-2025154.0653,35363,543,203,48
27-03-20252.541.6443,773,862,823,35
26-03-202591.8163,853,92183,563,67
25-03-202595.9203,784,153,653,77
24-03-202594.8043,714,243,653,77
21-03-2025167.5193,453,653,373,64
20-03-2025130.5603,643,873,303,39
19-03-2025252.4583,744,383,57473,67
18-03-2025504.6693,544,253,29993,76
17-03-202523.506.9703,603,6013,153,477
14-03-202549.568.7604,795,0333,603,656
13-03-20255.453.5206,306,3995,545,609
12-03-20253.554.8105,8436,4955,556,371
11-03-20254.457.7005,5015,905,4175,741
10-03-20257.697.1705,906,1915,3215,532
07-03-20253.933.3906,056,3515,805,951
06-03-20255.100.6906,8496,995996,116,221
05-03-20253.107.5806,496,906,301996,80
04-03-20255.352.3106,106,555,806,294
03-03-20255.191.2606,6676,9646,256,307
28-02-20254.240.5706,3076,906,1016,667
27-02-20253.810.5106,907,066,506,502
26-02-20253.426.8206,7757,3976,7156,913
25-02-202510.395.9006,8757,056,1026,841
24-02-202510.915.1307,7297,869996,907,046
21-02-20257.631.3908,108,407,7657,941
20-02-20254.256.9608,408,498,0118,20
19-02-20253.908.1308,208,508,1018,322
18-02-20257.587.4108,208,4098,1018,205
14-02-20258.710.3208,608,798998,138,31
13-02-202511.209.9108,869,108,308,50
12-02-20256.152.4408,909,208,7138,898
11-02-20254.428.5709,009,308,909,052
10-02-20253.460.2009,109,2998,8289,038
07-02-20255.776.2809,059,2928,809,019
06-02-20254.860.8809,2759,2988,818,981
05-02-20255.986.0609,3569,499,009,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?