Close sub menu
Worksport Ltd
Koers
Worksport Ltd 0,6372 +0,02 +2,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024471.8080,650,660,600,6372
16-05-20241.448.3230,700,730,62130,6216
15-05-2024697.2750,720,7423490,610,647
14-05-2024247.7310,70290,73520,700,711
13-05-2024704.7130,8370,840,680,7021
10-05-2024421.5060,910,919990,800,843
09-05-2024536.0560,820,950,800,8784
08-05-2024583.2620,740,8610,740,78
07-05-2024847.3450,8280,870,68020,734
06-05-2024564.3000,950,9899990,81220,851
03-05-20241.634.2940,9171,080,83030,8951
02-05-2024477.2630,86010,890,72150,88
01-05-2024728.9060,83950,9381110,71220,7995
30-04-20242.877.4330,650,89360,6390,835
29-04-2024991.1960,57980,6990,540,59
26-04-20241.093.3350,440,540,4210,4904
25-04-2024666.3800,42990,43990,390,41
24-04-2024114.4820,3620,39990,3620,379
23-04-2024151.3430,3780,43490,3620,3661
22-04-2024181.0310,400,400,3650,371
19-04-2024152.3440,3750,40580,3750,393899
18-04-2024135.1490,370,400,360,375
17-04-2024667.8900,43960,440,36090,3753
16-04-202460.3360,450,45980,430,4396
15-04-202491.2120,49750,49990,42060,4499
12-04-2024107.4230,4810,4930,4610,478
11-04-2024174.7350,48260,5000010,460,47
10-04-2024298.9250,52470,52470,480,50
09-04-2024657.2140,61320,62840,489990,5189
08-04-202445.1790,630,630,57050,61
05-04-202486.7830,6050,630,5810,6099
04-04-2024122.4130,58440,630,58440,6038
03-04-2024103.9870,620,620,55980,59
02-04-2024211.5310,630,64990,550,613
01-04-2024232.1430,610,630,5710,63
28-03-2024123.1020,6090,610,5748760,5798
27-03-2024111.5290,600,6180,550,60
26-03-2024149.9450,6090,610,550,5975
25-03-2024156.6180,580,620,5650,599
22-03-2024180.5760,5850,6380,56550,5655
21-03-2024196.2620,5990,610,56750,585
20-03-2024210.3590,550,620,5180,5861
19-03-2024903.0780,490,5790,4890,5477
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?