Close sub menu
Doma Holdings
Koers
Doma Holdings 6,020 -0,04 -0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.3736,046,056,026,02
16-05-20245.9266,036,066,026,06
15-05-202413.7846,086,086,026,04
14-05-202416.4276,046,086,02016,06
13-05-20249.4896,036,05096,02126,04
10-05-202410.3026,036,046,026,03
09-05-202414.2846,056,086,026,03
08-05-20246.2146,026,086,026,07
07-05-202417.6626,056,066,026,05
06-05-202411.8296,056,076,026,02
03-05-20246.8156,036,076,036,05
02-05-202412.3756,086,086,0156,02
01-05-20247.0856,036,076,026,03
30-04-20249.6156,066,106,046,05
29-04-202420.2746,096,116,066,07
26-04-202424.3956,096,156,056,05
25-04-202423.2996,046,136,046,05
24-04-202414.7926,036,096,036,07
23-04-202426.7446,016,106,016,06
22-04-202423.5726,056,056,006,01
19-04-2024303.1206,046,065,986,01
18-04-202435.9556,026,05046,026,04
17-04-202428.8366,056,076,046,04
16-04-202437.6776,056,086,056,05
15-04-202456.4966,076,086,006,08
12-04-202424.0906,106,106,076,07
11-04-202432.4106,066,106,066,07
10-04-202448.0406,066,0856,066,06
09-04-202463.4226,086,116,056,09
08-04-202433.6206,066,106,056,05
05-04-202458.7596,066,106,056,05
04-04-202498.5816,106,126,066,07
03-04-2024134.9446,106,216,066,06
02-04-2024140.5246,076,126,056,06
01-04-2024985.4936,126,156,056,06
28-03-202421.0864,494,7554,494,54
27-03-20243.4844,59514,59514,404,40
26-03-202410.1204,574,574,284,28
25-03-20243.7994,494,58794,42794,49
22-03-20249.1194,634,634,304,39
21-03-202416.8514,504,77994,504,56
20-03-20248.2474,304,524,304,45
19-03-20246.0364,424,76994,3054,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?