Close sub menu
Timothy Plan High Dividend Stock Enhanced ETF
Koers
Timothy Plan High Dividend Stock Enhanced ETF 25,720 +0,18 +0,71% (18:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202566425,7225,73525,7225,72
29-01-20251.00025,7625,7625,586825,5868
28-01-20255.746--------
27-01-20255.54025,8025,9125,7325,6819
24-01-20251.73425,9225,94525,8725,8903
23-01-202511.56025,9025,9325,8725,9219
22-01-20255.83725,982826,0425,854325,8543
21-01-20251.72426,0026,1326,0026,13
17-01-20252.77725,8925,93525,8925,93
16-01-202544625,67125,67125,67125,7802
15-01-202575925,436125,5625,436125,4602
14-01-20251.51125,1125,219125,0025,2191
13-01-20256.03124,7024,9824,6524,98
10-01-20252.75724,75124,7924,657824,6578
08-01-202559924,9524,9524,8124,95
07-01-202576824,7824,846724,7824,8467
06-01-20251.42725,061225,061224,7724,7924
03-01-20251.77624,8424,969924,8424,9349
02-01-20251.00224,9624,9624,76624,774
31-12-20242.60324,8724,8724,7624,81
30-12-20243.53124,5724,81324,5724,7729
27-12-202468625,0225,0224,8324,8912
26-12-202410.32324,9825,03524,9625,0077
24-12-20241.48624,8224,96924,8224,9822
23-12-202417424,5924,5924,5924,8258
20-12-20243.58024,8224,8224,735224,7352
19-12-20243.09624,59524,59524,512524,5125
18-12-20242.83925,22525,22524,574424,5744
17-12-20248.01125,26525,3125,1825,2235
16-12-202417.69225,576425,6125,38125,42
13-12-20246.12225,6825,7225,5725,5919
12-12-20242.28925,7525,7525,6925,6921
11-12-202423.33425,79125,79125,6825,7853
10-12-20241.11625,934125,9625,814925,8149
09-12-20241.41126,0826,2025,9826,03
06-12-202462726,05526,069626,05526,0696
05-12-20242.50526,3426,367426,2926,2903
04-12-20241.77126,3326,354226,30626,332
03-12-20243.62726,5926,6226,545226,5452
02-12-20242.34026,6826,736926,6826,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?