Close sub menu
Timothy Plan High Dividend Stock Enhanced ETF
Koers
Timothy Plan High Dividend Stock Enhanced ETF 24,580 +0,05 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024122--24,630724,630724,6307
16-05-20244.21424,5924,6224,5524,58
15-05-20248.54924,4624,549924,4624,52
14-05-20244.98024,4324,4324,3324,41
13-05-202421.30624,4124,4524,3324,34
10-05-20241.52524,4024,4024,33224,34
08-05-202421924,204424,239724,204424,2397
07-05-20243.06024,1924,2324,1724,2021
06-05-202456624,0124,04724,0124,047
03-05-20241.75223,79823,90523,79823,905
02-05-20241.56223,7023,7423,59123,74
01-05-20242.23123,625723,83523,6023,6565
30-04-202460923,8023,8223,769423,7305
29-04-202437.91224,0024,0723,9824,0554
26-04-20241.19223,8623,925723,8623,882
25-04-202435623,8823,94523,8823,945
24-04-20242.75423,82523,957223,81823,9572
23-04-20247.20923,879923,9223,840123,8578
22-04-202448.72723,6623,8823,5523,78
19-04-20242.39223,6423,6923,6023,6414
18-04-20241.36523,529323,529323,4123,4614
17-04-20243.82923,5423,5423,3423,4565
16-04-20242.50323,4023,4523,3623,4297
15-04-20241.38024,0024,0023,5523,56
12-04-20242.30423,7923,7923,7123,7345
11-04-20241.74223,9224,09823,9224,0732
10-04-20241.53124,2124,2124,0524,1869
09-04-20243.46624,5224,520124,3924,4855
08-04-20242.39024,4524,50524,4524,4714
05-04-20242.94424,3024,459924,3024,4599
04-04-20249.41924,6724,670124,2824,36
03-04-202495724,5324,5324,480124,5166
02-04-202424.06624,4124,52824,4024,4676
01-04-20249.30124,7024,7024,20724,51
28-03-20242.65524,60524,659924,5924,6326
27-03-202413.29524,32624,484824,32624,41
26-03-20243.51224,261524,26924,1224,12
25-03-20242.46924,2124,2324,1824,18
22-03-20244.36824,3524,3624,2224,22
21-03-202476624,3524,3524,3424,34
20-03-202430.60224,0124,1224,0124,1129
19-03-20242.56123,7823,993723,7823,9685
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?