Close sub menu
Timothy Plan US Large/Mid CAP Core Enhanced ETF
Koers
Timothy Plan US Large/Mid CAP Core Enhanced ETF 26,9099 +0,29 +1,11% (19:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202520326,909926,909926,909926,8976
29-01-202566026,7226,7226,7226,6036
28-01-20251.25326,7026,737326,670126,7308
27-01-20251.97426,7426,8026,7326,7722
24-01-20253.03127,0227,049926,953626,9536
23-01-202561726,8826,999226,8826,9992
22-01-202538427,015327,015326,949926,9499
21-01-202579027,020227,020227,020227,0123
17-01-202560026,682326,7226,682326,6823
16-01-202542326,53826,53826,53826,5811
15-01-202566126,37526,4126,290226,2902
14-01-202550.35725,8626,0125,8325,9968
13-01-20251.19725,55525,727325,55525,7273
10-01-202549625,54125,54125,520525,5205
08-01-20252.36225,7525,8625,721225,854
07-01-20251.56025,7625,84925,710125,75
06-01-20256.19925,9926,1525,8725,7737
03-01-20251.51525,79125,82525,79125,8043
02-01-202554825,653825,6825,54225,542
31-12-202484225,6925,6925,56525,569
30-12-20242.70525,420825,693825,4125,59
27-12-20241.29625,715425,817625,715425,8176
26-12-202429125,9826,024325,9826,0243
24-12-202449--25,982225,9822--
23-12-202449125,6325,8125,6325,9822
20-12-20246.04825,5225,9125,3525,75
19-12-20241.85125,5525,7225,488625,4886
18-12-202486926,3326,3325,576325,5763
17-12-202471026,4226,4226,3326,3626
16-12-20243.24326,7326,731826,572826,5728
13-12-20242.574--26,62426,624--
12-12-20242.25526,825826,825826,8126,624
11-12-202422.88626,9026,9626,8626,8821
10-12-20243.17726,82326,99926,82326,859
09-12-202461327,095227,095227,044327,0443
06-12-202439827,2427,2427,237927,2379
05-12-202449327,4027,4027,276427,2764
04-12-202415727,38927,408927,38927,4089
03-12-20241.20527,3927,479927,3927,4194
02-12-202455127,433427,483527,433427,4835
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?