Close sub menu
Timothy Plan US Large/Mid CAP Core Enhanced ETF
Koers
Timothy Plan US Large/Mid CAP Core Enhanced ETF 24,740 +0,03 +0,13% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202456524,7424,805324,7424,8053
16-05-202473624,839924,839924,774224,7742
15-05-202479624,8124,8224,8124,8371
14-05-20241.05924,5724,594924,5224,5949
13-05-202413.36724,639424,639424,3724,4752
10-05-202433424,5624,574424,5624,5744
09-05-202424.16724,4724,5124,4124,5351
08-05-202424924,3324,349824,3324,3498
07-05-202433124,3824,3824,3824,3827
06-05-20241.54024,1524,2524,1524,2699
03-05-20241.87224,0724,0723,9524,0355
02-05-202480623,675923,8423,675923,8306
01-05-202442023,6823,9023,6823,7047
30-04-202419--23,751723,751723,7517
29-04-20242.37624,0924,1324,0724,0929
26-04-202414623,9823,9823,9823,98
25-04-202436723,8123,9523,8123,95
24-04-20241.60523,90623,946823,90623,9468
23-04-20241.39023,9823,9823,9323,9382
22-04-20241.48623,7423,7423,681723,6817
19-04-20245.76223,6323,6323,4723,519
18-04-202466323,5023,5323,5023,53
17-04-202461623,6523,6523,6123,6151
16-04-202464023,8223,8223,6823,7215
15-04-202445924,1024,1024,1023,8087
12-04-202485324,3224,3224,01524,0302
11-04-20241.46724,4324,4624,28524,4066
10-04-2024338--24,46624,46624,466
09-04-20244.01624,6724,774624,5824,7746
08-04-202436924,8024,8024,750624,7506
05-04-20241.65424,5824,7624,5824,7353
04-04-20245.17224,9124,9424,4724,5264
03-04-20242.76724,7324,8324,7324,83
02-04-20242.08724,8024,8024,683324,7349
01-04-20241.11824,955224,955224,90524,9349
28-03-20242.01925,0825,139925,0625,122
27-03-20243.53124,8624,9324,8624,93
26-03-20244.10524,8324,8424,70524,705
25-03-20244.77724,8524,8524,745124,7638
22-03-20244.96924,9224,9424,8224,82
21-03-20243.19824,7524,9824,7524,9599
20-03-202445.52124,6024,7324,5624,73
19-03-202437624,4824,553624,4824,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?