Close sub menu
Rani Therapeutics Holdings
Koers
Rani Therapeutics Holdings 1,660 -0,07 -4,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025227.8111,761,761,651,66
20-02-2025346.7791,671,771,591,73
19-02-2025334.1521,741,801,65221,73
18-02-2025468.3361,841,84511,711,75
14-02-2025667.1351,871,90021,761,85
13-02-20251.433.3021,811,891,721,84
12-02-20251.537.6651,461,70521,421,69
11-02-2025689.8061,411,481,351,41
10-02-20251.082.2031,501,551,411,42
07-02-20252.225.8701,601,651,501,52
06-02-202525.162.9591,761,821,501,65
05-02-202510.158.8751,371,451,361,44
04-02-2025101.2491,351,401,351,37
03-02-2025110.1031,351,391,351,36
31-01-202568.1051,421,431,381,39
30-01-2025207.5911,401,411,351,38
29-01-202589.3991,391,471,371,39
28-01-2025115.2531,441,451,35151,40
27-01-202586.8191,481,501,401,43
24-01-2025113.9031,491,521,45041,50
23-01-2025200.6461,49921,521,451,48
22-01-2025236.8471,4051,501,37161,49
21-01-2025304.7881,331,491,331,41
17-01-2025121.2821,321,351,311,31
16-01-2025171.8111,311,341,27011,32
15-01-2025154.0721,301,321,271,31
14-01-2025180.2931,301,321,261,28
13-01-2025264.0021,281,311,241,30
10-01-2025557.5981,391,391,251,25
08-01-2025437.7841,421,481,341,36
07-01-2025181.9531,501,53951,421,43
06-01-2025376.2591,581,60241,461,49
03-01-2025525.0991,451,611,451,525
02-01-2025384.8521,381,481,381,46
31-12-2024597.6971,501,501,361,37
30-12-2024550.1051,381,551,351,48
27-12-2024525.9931,371,501,361,42
26-12-2024490.4211,401,451,371,42
24-12-2024223.6321,401,441,361,42
23-12-2024492.3771,41991,5151,3651,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?