Close sub menu
Rani Therapeutics Holdings
Koers
Rani Therapeutics Holdings 1,310 -0,01 -0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025121.0851,33451,351,311,31
16-01-2025171.8111,311,341,27011,32
15-01-2025154.0721,301,321,271,31
14-01-2025180.2931,301,321,261,28
13-01-2025264.0021,281,311,241,30
10-01-2025557.5981,391,391,251,25
08-01-2025437.7841,421,481,341,36
07-01-2025181.9531,501,53951,421,43
06-01-2025376.2591,581,60241,461,49
03-01-2025525.0991,451,611,451,525
02-01-2025384.8521,381,481,381,46
31-12-2024597.6971,501,501,361,37
30-12-2024550.1051,381,551,351,48
27-12-2024525.9931,371,501,361,42
26-12-2024490.4211,401,451,371,42
24-12-2024223.6321,401,441,361,42
23-12-2024492.3771,41991,5151,3651,42
20-12-2024464.1361,311,4151,301,41
19-12-2024577.8951,381,421,301,30
18-12-20241.138.1951,411,531,331,33
17-12-2024915.8801,621,641,441,46
16-12-2024814.0111,631,721,581,59
13-12-2024694.6881,771,771,601,66
12-12-2024585.6211,851,871,741,74
11-12-2024280.6491,901,91591,851,86
10-12-2024382.7071,932,001,881,90
09-12-2024315.5821,971,971,921,93
06-12-2024409.9491,851,971,851,93
05-12-2024473.5551,911,951,851,85
04-12-2024408.5271,971,971,901,93
03-12-2024383.1091,992,0351,931,96
02-12-2024802.6662,032,041,90182,00
29-11-2024254.4672,002,031,992,02
27-11-2024559.9381,962,031,951,99
26-11-2024746.2782,09842,09841,941,95
25-11-2024635.4012,082,162,062,08
22-11-2024415.4802,072,11662,0352,08
21-11-2024340.3142,042,082,012,04
20-11-2024422.5742,072,102,00172,05
19-11-2024543.9502,032,06012,002,055
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?