Close sub menu
Rani Therapeutics Holdings
Koers
Rani Therapeutics Holdings 2,080 +0,04 +1,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024415.4802,072,11662,0352,08
21-11-2024340.3142,042,082,012,04
20-11-2024422.5742,072,102,00172,05
19-11-2024543.9502,032,06012,002,055
18-11-20241.354.1192,272,292,002,05
15-11-2024304.7612,372,372,232,27
14-11-2024700.6772,422,472,262,35
13-11-2024278.9062,552,59312,452,47
12-11-2024335.0352,622,672,552,57
11-11-2024612.4282,412,632,412,62
08-11-2024632.5812,542,542,322,41
07-11-2024530.7212,502,562,4252,51
06-11-2024773.4842,472,622,422,48
05-11-2024362.4952,442,472,34012,43
04-11-2024911.6492,332,482,252,41
01-11-2024432.6442,332,332,21992,31
31-10-2024382.9442,342,342,222,29
30-10-2024542.3212,342,362,282,32
29-10-2024786.5102,292,412,262,34
28-10-20241.872.8982,412,5652,1852,31
25-10-2024828.2952,372,52012,322,34
24-10-2024737.7642,502,6052,372,39
23-10-20241.309.4162,392,582,312,52
22-10-20241.570.1872,502,552,352,38
21-10-20241.335.6582,702,7192,552,57
18-10-20241.828.1102,642,782,5452,68
17-10-20242.584.8142,752,80992,502,63
16-10-20248.411.8562,352,902,352,60
15-10-202420.053.1373,603,752,102,12
14-10-202455.213.5072,533,342,513,18
11-10-2024241.6682,282,342,022,02
10-10-202437.8792,352,352,162,31
09-10-202435.6032,222,352,152,35
08-10-202423.2562,232,2632,152,19
07-10-202448.4732,322,342,182,25
04-10-202439.1122,362,382,212,34
03-10-202445.7262,302,332,102,30
02-10-202470.1252,322,322,072,21
01-10-202426.6852,182,322,11632,31
30-09-202448.7252,112,182,10422,16
27-09-202422.2642,132,162,072,16
26-09-202473.5782,112,152,002,11
25-09-202456.5652,202,29522,022,06
24-09-202496.8072,182,2752,092,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?