Close sub menu
Tenaya Therapeutics
Koers
Tenaya Therapeutics 1,400 +0,01 +0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.433.1881,411,42531,361,40
16-01-20251.591.4801,481,491,371,39
15-01-20251.543.3701,471,521,451,47
14-01-20251.820.3011,541,5451,431,43
13-01-20252.314.3991,451,551,441,50
10-01-20251.933.3461,421,4851,3251,46
08-01-20252.510.5871,471,481,3951,42
07-01-20252.491.4041,5151,631,481,49
06-01-20253.230.0251,541,56511,461,52
03-01-20252.357.7381,431,551,421,52
02-01-20252.696.0441,491,581,411,42
31-12-20242.572.8021,461,561,4151,43
30-12-20243.902.4971,411,501,391,45
27-12-20243.424.6991,551,591,461,50
26-12-20243.187.4981,601,681,551,61
24-12-20244.067.0491,521,661,501,66
23-12-20247.036.9171,751,881,531,59
20-12-20249.581.5761,3981,671,351,67
19-12-20246.567.6661,261,411,221,41
18-12-202411.194.3141,421,441,211,23
17-12-202442.457.6732,002,000,98671,41
16-12-20242.519.7822,772,922,612,88
13-12-20244.427.2462,872,9452,562,75
12-12-20247.628.8173,633,692,672,75
11-12-20242.851.3233,583,6853,533,66
10-12-20244.113.2613,924,013,543,58
09-12-20245.042.3693,673,963,633,78
06-12-20244.070.0653,343,593,273,58
05-12-20243.530.5483,393,443,263,32
04-12-20243.742.7313,443,55993,303,42
03-12-20243.720.3193,583,593,213,46
02-12-20245.192.2353,583,753,403,58
29-11-20244.624.7283,233,6753,163,57
27-11-20248.684.0343,583,702,953,29
26-11-20249.404.2483,093,532,833,29
25-11-20247.473.7542,453,062,4352,96
22-11-20243.015.1212,162,392,102,38
21-11-20242.858.9252,242,242,082,16
20-11-20244.715.4642,452,462,172,22
19-11-20247.474.5472,262,512,162,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?