Close sub menu
Tenaya Therapeutics
Koers
Tenaya Therapeutics 0,8771 +0,01 +1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.310.8410,890,940,820,8771
17-07-20254.793.0030,7340,870,7340,8661
16-07-20252.548.4030,69410,7350,6660,7207
15-07-20252.434.8380,720,750,690,69
14-07-20252.656.1190,690,731550,67660,7114
11-07-20251.926.1950,680,710,67050,6832
10-07-20252.728.3050,680,69260,65020,6878
09-07-20252.021.1840,650,68070,640,6711
08-07-20252.181.5900,590,64780,58360,6328
07-07-20251.112.2040,61190,62490,5810,5833
03-07-2025779.1920,620,62490,60070,6119
02-07-20251.511.9600,61760,6280,5920,6128
01-07-20251.061.8900,62950,63820,59330,603
30-06-20251.590.4080,63990,660,61040,6112
27-06-20258.892.3840,67250,680,60960,6275
26-06-20252.207.4300,690,6980,65160,6915
25-06-20252.682.9110,64650,690,610,69
24-06-20252.872.6510,55860,65490,55810,6534
23-06-20251.905.4530,58640,600,53720,5586
20-06-20253.368.8370,58350,590,56060,5767
18-06-20251.519.7620,5850,59790,56360,5785
17-06-20252.333.4370,63750,63750,5660,574
16-06-20251.689.8970,62080,626850,5950,6223
13-06-20251.951.0520,5710,6240,560,5915
12-06-20252.324.7820,620,64990,590,6008
11-06-20253.312.5380,69090,6990,63150,632
10-06-20253.498.0400,7110,72460,66210,6905
09-06-20256.247.8880,700,746950,670,6854
06-06-20253.980.3090,560,63490,550,6338
05-06-20254.086.6050,540,59790,52070,54
04-06-20252.825.7610,49250,52960,48190,5267
03-06-20252.462.0810,4480,49450,43970,49
02-06-20251.472.0250,44110,470,44110,46
30-05-20251.421.4440,4490,460,4310,46
29-05-20251.471.4670,450,46350,43710,4444
28-05-20251.508.8460,45380,45380,42530,4417
27-05-20251.732.4610,440,47590,430,4538
23-05-20251.806.1860,430,44120,39010,4304
22-05-20251.117.4570,4450,4480,43120,4349
21-05-20252.600.0940,46610,48390,42510,4421
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?