Close sub menu
Tenaya Therapeutics
Koers
Tenaya Therapeutics 0,6275 -0,08 -11,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20258.892.3840,67250,680,60960,6096
26-06-20252.207.4300,690,6980,65160,6915
25-06-20252.682.9110,64650,690,610,69
24-06-20252.872.6510,55860,65490,55810,6534
23-06-20251.905.4530,58640,600,53720,5586
20-06-20253.368.8370,58350,590,56060,5767
18-06-20251.519.7620,5850,59790,56360,5785
17-06-20252.333.4370,63750,63750,5660,574
16-06-20251.689.8970,62080,626850,5950,6223
13-06-20251.951.0520,5710,6240,560,5915
12-06-20252.324.7820,620,64990,590,6008
11-06-20253.312.5380,69090,6990,63150,632
10-06-20253.498.0400,7110,72460,66210,6905
09-06-20256.247.8880,700,746950,670,6854
06-06-20253.980.3090,560,63490,550,6338
05-06-20254.086.6050,540,59790,52070,54
04-06-20252.825.7610,49250,52960,48190,5267
03-06-20252.462.0810,4480,49450,43970,49
02-06-20251.472.0250,44110,470,44110,46
30-05-20251.421.4440,4490,460,4310,46
29-05-20251.471.4670,450,46350,43710,4444
28-05-20251.508.8460,45380,45380,42530,4417
27-05-20251.732.4610,440,47590,430,4538
23-05-20251.806.1860,430,44120,39010,4304
22-05-20251.117.4570,4450,4480,43120,4349
21-05-20252.600.0940,46610,48390,42510,4421
20-05-20251.995.8140,4880,49430,460,4761
19-05-20252.995.7570,43960,500,41620,488
16-05-20252.201.0930,44270,450,4150,4496
15-05-20253.023.9750,38110,43730,36020,4373
14-05-20252.250.8240,38750,390,380,3879
13-05-20253.695.4730,41110,41110,360,3944
12-05-20252.558.3010,43090,43540,400,4111
09-05-20254.017.3470,450,450,39210,4139
08-05-20252.722.1440,45490,460,420,4406
07-05-20253.055.9040,4760,48250,4330,4499
06-05-20252.521.6650,5050,510,45560,4667
05-05-20251.334.5040,51720,520,490,4977
02-05-20252.033.5960,49680,53090,49520,52
01-05-20251.697.8410,4680,510,46210,51
30-04-20251.713.7380,48490,48490,44610,475
29-04-20251.594.7000,490,50520,4830,483
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?