Wells Fargo & Company | Historie | Het Financieele Dagblad

Wells Fargo & Company

Koers

Wells Fargo & Company 16,850 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	97.112	16,77	16,89	16,75	16,85
21-05-2026	108.174	16,74	16,81	16,61	16,74
20-05-2026	56.204	16,70	16,90	16,6702	16,82
19-05-2026	171.620	16,82	16,84	16,70	16,70
18-05-2026	181.207	16,95	16,98	16,81	16,875
15-05-2026	55.769	17,02	17,02	16,93	16,93
14-05-2026	35.320	17,08	17,1212	17,08	17,095
13-05-2026	49.366	17,15	17,15	17,08	17,08
12-05-2026	79.623	17,28	17,28	17,14	17,15
11-05-2026	70.080	17,32	17,3246	17,24	17,29
08-05-2026	53.925	17,39	17,39	17,29	17,35
07-05-2026	26.351	17,30	17,34	17,2801	17,33
06-05-2026	33.306	17,28	17,34	17,27	17,31
05-05-2026	43.707	17,22	17,25	17,21	17,23
04-05-2026	47.803	17,29	17,41	17,18	17,19
01-05-2026	52.030	17,38	17,43	17,31	17,32
30-04-2026	63.948	17,29	17,39	17,2301	17,38
29-04-2026	54.726	17,33	17,3508	17,2301	17,237
28-04-2026	30.399	17,40	17,40	17,30	17,35
27-04-2026	60.851	17,50	17,53	17,40	17,40
24-04-2026	27.486	17,49	17,495	17,44	17,45
23-04-2026	40.649	17,47	17,50	17,39	17,44
22-04-2026	45.868	17,42	17,50	17,40	17,43
21-04-2026	55.900	17,58	17,58	17,40	17,40
20-04-2026	71.226	17,55	17,60	17,46	17,53
17-04-2026	37.667	17,59	17,59	17,51	17,58
16-04-2026	44.601	17,57	17,61	17,48	17,48
15-04-2026	69.250	17,59	17,63	17,50	17,61
14-04-2026	61.187	17,46	17,55	17,45	17,52
13-04-2026	32.407	17,41	17,49	17,39	17,45
10-04-2026	43.820	17,48	17,51	17,40	17,43
09-04-2026	54.265	17,43	17,44	17,38	17,43
08-04-2026	63.400	17,50	17,55	17,41	17,42
07-04-2026	141.628	17,24	17,41	17,1512	17,41
06-04-2026	71.762	17,22	17,2999	17,2101	17,28
02-04-2026	56.586	17,09	17,29	17,07	17,26
01-04-2026	67.185	17,22	17,35	17,1501	17,21
31-03-2026	388.909	16,87	17,73	16,87	17,25
30-03-2026	78.860	16,92	16,98	16,85	16,8501
27-03-2026	120.969	16,98	17,00	16,90	16,92