Wells Fargo & Company | Historie | Het Financieele Dagblad

Wells Fargo & Company

Koers

Wells Fargo & Company 17,645 +0,05 +0,26% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	29.887	17,58	17,6596	17,58	17,645
10-02-2026	37.168	17,625	17,65	17,60	17,60
09-02-2026	50.905	17,52	17,59	17,48	17,56
06-02-2026	91.970	17,70	17,70	17,51	17,56
05-02-2026	69.310	17,65	17,68	17,54	17,55
04-02-2026	43.075	17,68	17,71	17,62	17,67
03-02-2026	98.706	17,80	17,86	17,65	17,73
02-02-2026	219.914	17,7301	17,87	17,73	17,86
30-01-2026	86.272	17,75	17,8399	17,66	17,77
29-01-2026	75.108	17,88	17,88	17,77	17,78
28-01-2026	55.190	17,955	17,9593	17,85	17,86
27-01-2026	40.368	18,01	18,04	17,921	17,9809
26-01-2026	64.094	17,94	18,00	17,94	17,95
23-01-2026	42.226	17,84	17,95	17,84	17,90
22-01-2026	77.873	17,88	17,95	17,84	17,90
21-01-2026	426.568	17,975	18,04	17,77	17,84
20-01-2026	85.032	17,90	18,0099	17,8701	17,89
16-01-2026	200.102	18,08	18,13	18,02	18,07
15-01-2026	77.360	18,00	18,115	17,91	18,07
14-01-2026	59.722	17,901	17,97	17,84	17,94
13-01-2026	59.136	17,8295	17,96	17,80	17,87
12-01-2026	80.183	17,66	17,82	17,64	17,82
09-01-2026	118.190	17,7898	17,82	17,65	17,74
08-01-2026	82.105	17,77	17,84	17,73	17,73
07-01-2026	188.521	17,88	17,89	17,76	17,76
06-01-2026	49.384	17,84	17,92	17,73	17,79
05-01-2026	162.697	17,945	18,02	17,82	17,88
02-01-2026	71.048	17,83	17,93	17,7301	17,93
31-12-2025	347.274	17,67	17,86	17,62	17,77
30-12-2025	137.816	17,515	17,69	17,48	17,67
29-12-2025	166.887	17,48	17,60	17,48	17,56
26-12-2025	77.816	17,44	17,55	17,41	17,53
24-12-2025	54.099	17,39	17,45	17,39	17,40
23-12-2025	144.233	17,46	17,50	17,41	17,44
22-12-2025	166.815	17,5193	17,57	17,44	17,45
19-12-2025	118.168	17,5097	17,5387	17,4001	17,47
18-12-2025	136.208	17,524	17,57	17,4601	17,51
17-12-2025	120.744	17,51	17,57	17,41	17,51
16-12-2025	322.107	17,53	17,60	17,48	17,56
15-12-2025	270.269	17,475	17,57	17,40	17,55