Close sub menu
Wells Fargo & Company
Koers
Wells Fargo & Company 18,630 +0,05 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202540.46718,542118,749918,542118,63
29-01-202563.56918,8018,8218,4918,58
28-01-202547.22518,8718,899918,645718,79
27-01-2025124.66618,5818,9418,5318,88
24-01-202543.52518,5018,7118,5018,61
23-01-202571.82718,4518,5518,3218,51
22-01-202535.89318,6918,7218,500118,58
21-01-202587.12618,4918,6718,362718,67
17-01-202564.01118,449518,499918,2518,37
16-01-202582.74518,3318,5618,2518,37
15-01-202584.63718,0518,3818,0218,34
14-01-202582.14617,7017,8117,630717,69
13-01-202592.97317,8617,8617,5817,61
10-01-2025122.36018,1118,1117,7917,81
08-01-202583.74618,1018,2418,0118,13
07-01-202578.89718,4518,5118,100118,17
06-01-202569.67618,6818,7018,4618,50
03-01-202549.50818,4618,7018,4618,66
02-01-202569.49618,141518,510618,141518,44
31-12-2024191.25917,9518,2317,9118,23
30-12-2024293.05817,82518,0017,731417,97
27-12-2024192.55418,0618,0617,7417,79
26-12-2024210.15118,1218,1517,9517,96
24-12-2024125.78318,1418,322818,1218,24
23-12-2024152.22918,3518,4418,24518,28
20-12-2024103.60318,3618,4718,3118,33
19-12-2024121.98818,519918,519918,1118,36
18-12-2024136.30718,659318,7318,3518,38
17-12-2024118.12118,551918,7618,5018,68
16-12-2024160.47618,7618,7818,5018,57
13-12-202459.06118,859918,859918,6418,70
12-12-202496.42818,851618,9118,7518,82
11-12-2024103.44018,9819,1018,9318,93
10-12-2024146.25518,8018,9718,7718,90
09-12-202492.43718,8218,872118,7618,85
06-12-202445.58618,9818,9818,7918,82
05-12-2024100.34918,839918,9018,7818,85
04-12-202488.52918,73518,839918,701718,77
03-12-2024124.42118,7618,8118,6518,76
02-12-2024116.18618,9519,0018,7218,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?