Wells Fargo & Company | Historie | Het Financieele Dagblad

Wells Fargo & Company

Koers

Wells Fargo & Company 17,090 -0,05 -0,29% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	111.881	17,02	17,18	17,02	17,09
23-03-2026	122.657	17,11	17,23	17,11	17,14
20-03-2026	82.477	17,3677	17,3677	17,05	17,10
19-03-2026	63.758	17,32	17,46	17,28	17,46
18-03-2026	44.662	17,51	17,51	17,38	17,38
17-03-2026	63.735	17,3819	17,56	17,3819	17,55
16-03-2026	141.374	17,465	17,5381	17,36	17,44
13-03-2026	147.239	17,61	17,63	17,35	17,35
12-03-2026	45.682	17,5808	17,6792	17,56	17,575
11-03-2026	525.451	17,67	17,73	17,64	17,66
10-03-2026	267.545	17,66	17,78	17,60	17,67
09-03-2026	75.059	17,56	17,68	17,56	17,65
06-03-2026	67.835	17,6301	17,67	17,54	17,65
05-03-2026	41.604	17,74	17,74	17,675	17,71
04-03-2026	64.837	17,71	17,82	17,71	17,76
03-03-2026	46.455	17,65	17,73	17,57	17,73
02-03-2026	55.105	17,78	17,90	17,76	17,81
27-02-2026	1	17,83	17,92	17,77	17,91
26-02-2026	1	18,12	18,1551	18,06	18,12
25-02-2026	1	18,10	18,13	18,05	18,10
24-02-2026	1	18,07	18,0999	17,98	18,00
23-02-2026	1	18,1231	18,13	18,02	18,08
20-02-2026	44.925	18,1001	18,19	18,07	18,10
19-02-2026	51.956	18,00	18,20	17,9602	18,11
18-02-2026	46.440	18,0425	18,10	17,94	18,05
17-02-2026	101.849	17,84	18,09	17,82	18,08
13-02-2026	112.191	17,78	17,96	17,72	17,84
12-02-2026	130.215	17,69	17,76	17,66	17,72
11-02-2026	29.887	17,58	17,6596	17,58	17,645
10-02-2026	37.168	17,625	17,65	17,60	17,60
09-02-2026	50.905	17,52	17,59	17,48	17,56
06-02-2026	91.970	17,70	17,70	17,51	17,56
05-02-2026	69.310	17,65	17,68	17,54	17,55
04-02-2026	43.075	17,68	17,71	17,62	17,67
03-02-2026	98.706	17,80	17,86	17,65	17,73
02-02-2026	219.914	17,7301	17,87	17,73	17,86
30-01-2026	86.272	17,75	17,8399	17,66	17,77
29-01-2026	75.108	17,88	17,88	17,77	17,78
28-01-2026	55.190	17,955	17,9593	17,85	17,86
27-01-2026	40.368	18,01	18,04	17,921	17,9809
26-01-2026	64.094	17,94	18,00	17,94	17,95