Wells Fargo & Company | Historie | Het Financieele Dagblad

Wells Fargo & Company

Koers

Wells Fargo & Company 17,610 +0,09 +0,51% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	69.248	17,59	17,63	17,50	17,61
14-04-2026	61.187	17,46	17,55	17,45	17,52
13-04-2026	32.407	17,41	17,49	17,39	17,45
10-04-2026	43.820	17,48	17,51	17,40	17,43
09-04-2026	54.265	17,43	17,44	17,38	17,43
08-04-2026	63.400	17,50	17,55	17,41	17,42
07-04-2026	141.628	17,24	17,41	17,1512	17,41
06-04-2026	71.762	17,22	17,2999	17,2101	17,28
02-04-2026	56.586	17,09	17,29	17,07	17,26
01-04-2026	67.185	17,22	17,35	17,1501	17,21
31-03-2026	388.909	16,87	17,73	16,87	17,25
30-03-2026	78.860	16,92	16,98	16,85	16,8501
27-03-2026	120.969	16,98	17,00	16,90	16,92
26-03-2026	80.764	17,10	17,14	16,99	17,01
25-03-2026	64.742	17,20	17,2996	17,13	17,13
24-03-2026	111.881	17,02	17,18	17,02	17,09
23-03-2026	122.657	17,11	17,23	17,11	17,14
20-03-2026	82.477	17,3677	17,3677	17,05	17,10
19-03-2026	63.758	17,32	17,46	17,28	17,46
18-03-2026	44.662	17,51	17,51	17,38	17,38
17-03-2026	63.735	17,3819	17,56	17,3819	17,55
16-03-2026	141.374	17,465	17,5381	17,36	17,44
13-03-2026	147.239	17,61	17,63	17,35	17,35
12-03-2026	45.682	17,5808	17,6792	17,56	17,575
11-03-2026	525.451	17,67	17,73	17,64	17,66
10-03-2026	267.545	17,66	17,78	17,60	17,67
09-03-2026	75.059	17,56	17,68	17,56	17,65
06-03-2026	67.835	17,6301	17,67	17,54	17,65
05-03-2026	41.604	17,74	17,74	17,675	17,71
04-03-2026	64.837	17,71	17,82	17,71	17,76
03-03-2026	46.455	17,65	17,73	17,57	17,73
02-03-2026	55.105	17,78	17,90	17,76	17,81
27-02-2026	1	17,83	17,92	17,77	17,91
26-02-2026	1	18,12	18,1551	18,06	18,12
25-02-2026	1	18,10	18,13	18,05	18,10
24-02-2026	1	18,07	18,0999	17,98	18,00
23-02-2026	1	18,1231	18,13	18,02	18,08
20-02-2026	44.925	18,1001	18,19	18,07	18,10
19-02-2026	51.956	18,00	18,20	17,9602	18,11
18-02-2026	46.440	18,0425	18,10	17,94	18,05
17-02-2026	101.849	17,84	18,09	17,82	18,08