Wells Fargo & Company | Historie | Het Financieele Dagblad

Wells Fargo & Company

Koers

Wells Fargo & Company 17,230 +0,04 +0,23% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	43.707	17,22	17,25	17,21	17,23
04-05-2026	47.803	17,29	17,41	17,18	17,19
01-05-2026	52.030	17,38	17,43	17,31	17,32
30-04-2026	63.948	17,29	17,39	17,2301	17,38
29-04-2026	54.726	17,33	17,3508	17,2301	17,237
28-04-2026	30.399	17,40	17,40	17,30	17,35
27-04-2026	60.851	17,50	17,53	17,40	17,40
24-04-2026	27.486	17,49	17,495	17,44	17,45
23-04-2026	40.649	17,47	17,50	17,39	17,44
22-04-2026	45.868	17,42	17,50	17,40	17,43
21-04-2026	55.900	17,58	17,58	17,40	17,40
20-04-2026	71.226	17,55	17,60	17,46	17,53
17-04-2026	37.667	17,59	17,59	17,51	17,58
16-04-2026	44.601	17,57	17,61	17,48	17,48
15-04-2026	69.250	17,59	17,63	17,50	17,61
14-04-2026	61.187	17,46	17,55	17,45	17,52
13-04-2026	32.407	17,41	17,49	17,39	17,45
10-04-2026	43.820	17,48	17,51	17,40	17,43
09-04-2026	54.265	17,43	17,44	17,38	17,43
08-04-2026	63.400	17,50	17,55	17,41	17,42
07-04-2026	141.628	17,24	17,41	17,1512	17,41
06-04-2026	71.762	17,22	17,2999	17,2101	17,28
02-04-2026	56.586	17,09	17,29	17,07	17,26
01-04-2026	67.185	17,22	17,35	17,1501	17,21
31-03-2026	388.909	16,87	17,73	16,87	17,25
30-03-2026	78.860	16,92	16,98	16,85	16,8501
27-03-2026	120.969	16,98	17,00	16,90	16,92
26-03-2026	80.764	17,10	17,14	16,99	17,01
25-03-2026	64.742	17,20	17,2996	17,13	17,13
24-03-2026	111.881	17,02	17,18	17,02	17,09
23-03-2026	122.657	17,11	17,23	17,11	17,14
20-03-2026	82.477	17,3677	17,3677	17,05	17,10
19-03-2026	63.758	17,32	17,46	17,28	17,46
18-03-2026	44.662	17,51	17,51	17,38	17,38
17-03-2026	63.735	17,3819	17,56	17,3819	17,55
16-03-2026	141.374	17,465	17,5381	17,36	17,44
13-03-2026	147.239	17,61	17,63	17,35	17,35
12-03-2026	45.682	17,5808	17,6792	17,56	17,575
11-03-2026	525.451	17,67	17,73	17,64	17,66
10-03-2026	267.545	17,66	17,78	17,60	17,67
09-03-2026	75.059	17,56	17,68	17,56	17,65