Close sub menu
Wells Fargo & Company
Koers
Wells Fargo & Company 18,730 -0,02 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202455.75718,7418,7418,630118,73
16-05-202453.96718,8418,8418,7018,75
15-05-202440.91118,7918,9118,7718,81
14-05-202496.07718,8318,8618,6518,65
13-05-202439.90818,8318,888318,7418,74
10-05-202430.31218,7718,849918,6518,73
09-05-202471.29618,7618,8118,6418,77
08-05-2024109.97518,9318,9818,6718,73
07-05-2024157.25719,1719,1718,9819,01
06-05-202435.03219,0119,139218,9519,04
03-05-202437.98919,0119,0518,824518,97
02-05-202477.38618,6918,8518,6518,80
01-05-2024270.21818,5118,8518,5118,72
30-04-2024286.43318,7618,8118,4518,48
29-04-202452.94918,7318,8718,620118,80
26-04-202452.31218,7118,8318,6218,67
25-04-2024111.64818,6618,7818,4718,60
24-04-202489.40518,7618,9118,5818,86
23-04-2024266.08218,3918,8118,3918,81
22-04-202497.81918,1918,4618,1518,39
19-04-202470.12218,0818,2018,0718,19
18-04-2024176.71118,1218,199918,060318,12
17-04-2024380.13818,1518,248518,1018,15
16-04-202484.93817,8918,1117,7618,06
15-04-2024152.45618,4618,5018,0318,04
12-04-202470.01518,6118,759918,4518,45
11-04-2024123.84918,9718,9818,6218,68
10-04-2024134.18819,1819,2418,7618,91
09-04-202485.35719,3919,3919,2519,34
08-04-2024237.66619,1219,3919,0719,33
05-04-2024133.54619,1119,2419,1019,16
04-04-2024205.14918,9219,2718,9219,175
03-04-2024199.77618,8218,9518,8018,84
02-04-2024195.18719,2019,3018,8218,96
01-04-2024102.59119,4019,4819,2019,41
28-03-2024796.46519,3719,5719,2619,49
27-03-2024204.49719,1919,359519,04519,33
26-03-202484.62719,3119,3419,1119,145
25-03-2024176.17619,4719,499919,2019,26
22-03-202453.12219,4619,5219,3619,50
21-03-2024120.82119,3419,5519,3419,45
20-03-2024157.37719,3819,449919,2019,26
19-03-202461.66019,1419,3719,124919,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?