Close sub menu
Draganfly
Koers
Draganfly 0,265 -0,05 -16,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.738.5420,29210,2940,25860,265
16-05-20241.893.0500,330,350,2990,3164
15-05-20243.887.9540,31940,3650,2850,3004
14-05-20244.035.0960,2720,31430,26050,3093
13-05-2024853.8260,2650,26990,24840,2599
10-05-20241.102.2210,26750,26950,250,256
09-05-2024877.8400,280,280,24150,2484
08-05-20241.646.6360,2650,2660,230,25
07-05-20241.104.2110,2240,2450,220,2374
06-05-2024525.1230,2140,220,20980,2129
03-05-20241.320.2380,2220,23030,19610,20
02-05-2024892.8980,2490,25860,2170,2248
01-05-2024567.0870,2520,2590,23160,2373
30-04-20241.152.0800,260,2670,250,2518
29-04-20242.018.8940,270,2760,250,2619
26-04-2024649.8380,26390,2850,250,259
25-04-2024529.6560,27950,28990,26310,2649
24-04-20241.177.0950,300,300,25180,2795
23-04-20241.211.2470,290,3050,26460,2878
22-04-20241.827.5970,23990,290,23670,2632
19-04-2024701.1560,24190,2590,23510,2399
18-04-2024489.5890,26920,26920,2390,2406
17-04-20241.420.3960,250,26990,23110,2649
16-04-2024224.5680,24640,24640,230,2384
15-04-2024673.4830,23750,25640,2240,2285
12-04-2024427.9680,2490,250,240,2422
11-04-20241.083.1180,2220,270,220,2471
10-04-2024600.5220,2380,2390,2235010,2265
09-04-2024477.2170,24510,24560,22790,239
08-04-2024518.1080,21790,2370,21310,2279
05-04-2024858.6440,2470,2470,2140,2207
04-04-20242.195.9410,24930,260,23550,243
03-04-20241.439.7350,2350,250,21250,2499
02-04-20241.783.8170,2420,24640,20160,2236
01-04-20243.630.4410,200,25010,1950,238
28-03-20241.677.2150,1880,1950,1750,1896
27-03-20242.826.2660,17840,18770,17490,1849
26-03-2024654.3250,1770,18250,1750,18
25-03-2024463.0480,1760,17880,17230,1736
22-03-2024436.3410,17370,18160,1720,175
21-03-2024782.9020,1790,180,1710,1749
20-03-20241.699.8650,1780,19230,17020,17455
19-03-2024760.5840,17960,18770,17070,1769
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?