Close sub menu
MaxCyte
Koers
MaxCyte 3,550 +0,10 +2,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024516.9693,453,633,3853,55
21-11-2024651.5113,483,513,363,455
20-11-2024447.6413,333,503,2953,49
19-11-2024579.0783,223,3553,1653,33
18-11-2024675.3453,443,443,2153,23
15-11-2024890.4063,473,533,363,42
14-11-2024969.0103,553,6053,4053,44
13-11-2024662.9183,563,603,403,55
12-11-2024796.6593,513,643,433,54
11-11-2024654.0113,393,603,233,58
08-11-2024481.9873,453,6353,373,385
07-11-20242.355.4584,014,013,343,46
06-11-2024876.9274,004,133,7953,88
05-11-2024314.1403,733,873,703,86
04-11-2024319.6243,733,823,6553,76
01-11-2024361.5833,653,783,613,77
31-10-2024185.3083,523,6653,523,58
30-10-2024279.4653,543,633,523,54
29-10-2024187.5683,6453,6453,4953,57
28-10-2024324.7893,603,743,593,61
25-10-2024336.3373,833,833,563,57
24-10-2024278.9963,873,873,7653,80
23-10-2024307.0193,813,8653,7413,82
22-10-2024240.2053,743,8753,643,84
21-10-2024284.0843,773,903,723,76
18-10-2024209.3123,793,813,753,77
17-10-2024177.4633,873,873,743,79
16-10-2024183.8783,833,8953,793,85
15-10-2024137.2053,873,87183,733,78
14-10-2024220.1043,873,9253,833,87
11-10-2024302.7613,763,883,673,88
10-10-2024413.4273,663,903,633,70
09-10-2024292.1313,883,913,6553,67
08-10-2024406.0623,793,893,753,88
07-10-2024391.1723,673,803,63483,78
04-10-2024252.5973,703,7383,58953,67
03-10-2024221.1843,793,793,6053,62
02-10-2024410.8293,753,7853,623,74
01-10-2024340.6613,893,893,693,70
30-09-2024413.1943,853,9753,793,89
27-09-2024396.0283,973,983,853,87
26-09-2024292.6243,883,9383,803,89
25-09-2024243.4883,893,94273,783,81
24-09-2024179.1823,973,993,883,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?