Pebblebrook Hotel Trust | Historie | Het Financieele Dagblad

Pebblebrook Hotel Trust

Koers

Pebblebrook Hotel Trust 18,140 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	22.505	17,76	18,19	17,73	18,14
03-03-2026	17.209	17,47	17,84	17,47	17,73
02-03-2026	29.177	17,88	17,95	17,47	17,47
27-02-2026	5	18,03	18,14	17,49	17,70
26-02-2026	5	18,22	18,27	18,20	18,21
25-02-2026	5	18,13	18,29	18,0637	18,27
24-02-2026	5	18,2901	18,2901	18,01	18,12
23-02-2026	5	18,06	18,11	18,06	18,10
20-02-2026	42.245	18,2581	18,3999	17,95	18,06
19-02-2026	5.068	18,26	18,40	18,25	18,25
18-02-2026	12.698	18,40	18,40	18,1491	18,23
17-02-2026	15.473	18,20	18,30	18,0867	18,14
13-02-2026	768	18,12	18,12	18,04	18,04
12-02-2026	4.434	18,16	18,16	17,93	18,03
11-02-2026	4.081	18,17	18,23	17,95	18,20
10-02-2026	10.091	18,08	18,10	17,945	18,00
09-02-2026	20.441	17,86	18,1799	17,77	18,1399
06-02-2026	18.161	17,82	18,12	17,76	17,76
05-02-2026	975	17,98	17,98	17,90	17,90
04-02-2026	1.593	17,8222	18,0499	17,7501	17,92
03-02-2026	5.668	18,084	18,161	18,06	18,06
02-02-2026	3.331	18,03	18,07	17,91	18,0699
30-01-2026	26.849	18,09	18,09	17,74	17,90
29-01-2026	147.542	18,024	18,024	17,60	17,97
28-01-2026	1.300	18,15	18,15	17,975	17,975
27-01-2026	24.696	17,94	18,17	17,85	18,01
26-01-2026	22.518	17,9212	18,10	17,83	17,91
23-01-2026	14.017	17,71	17,95	17,70	17,72
22-01-2026	45.047	17,90	17,95	17,75	17,75
21-01-2026	19.059	17,99	18,05	17,70	17,7701
20-01-2026	22.883	17,81	18,05	17,7324	17,90
16-01-2026	9.575	17,84	18,00	17,81	18,00
15-01-2026	24.695	17,97	18,09	17,6649	18,09
14-01-2026	54.405	17,70	18,1999	17,49	17,84
13-01-2026	2.418	17,95	18,14	17,70	17,83
12-01-2026	10.478	18,20	18,20	17,59	17,70
09-01-2026	2.576	17,80	17,9199	17,63	17,7335
08-01-2026	6.301	17,67	17,815	17,52	17,53
07-01-2026	2.909	17,65	17,75	17,5154	17,65
06-01-2026	2.183	17,94	17,96	17,7382	17,94