Close sub menu
Cadre Holdings
Koers
Cadre Holdings 30,450 +0,55 +1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024185.72930,1030,5029,99530,45
16-05-2024192.75729,9830,2329,6929,90
15-05-2024243.26330,6830,8329,6829,90
14-05-2024417.96530,1930,6129,6230,44
13-05-2024392.66331,3131,4229,7929,98
10-05-2024322.70231,1831,3830,4231,31
09-05-2024344.27030,2831,0830,1830,93
08-05-2024959.85931,0032,3529,18530,36
07-05-2024205.50334,6034,69534,1534,35
06-05-2024203.39834,3634,8634,3634,59
03-05-2024174.89734,1834,4633,5934,19
02-05-2024145.69934,0334,1833,4933,84
01-05-2024157.14633,4734,151733,059333,72
30-04-2024205.40733,7734,0233,3533,35
29-04-2024229.35333,2733,9732,9233,91
26-04-2024113.47433,1133,417232,98533,12
25-04-2024293.30233,2133,2132,4233,10
24-04-2024208.39933,4033,6033,0933,43
23-04-2024144.56333,3833,7033,1233,40
22-04-2024266.89033,0833,4132,8133,21
19-04-2024148.05933,1033,30532,6832,86
18-04-2024214.91633,1033,7832,7532,97
17-04-2024123.01733,9934,0733,0133,10
16-04-2024151.47733,2833,7532,9433,56
15-04-2024297.06233,9834,1433,1333,55
12-04-2024315.36034,0434,3633,3933,58
11-04-2024266.94633,8434,6333,792534,18
10-04-2024408.39033,5034,4032,7633,79
09-04-2024513.98536,0036,2233,8733,90
08-04-2024719.86236,6537,0935,72135,91
05-04-2024268.42635,9236,7235,9236,63
04-04-2024306.29935,9736,6335,58535,92
03-04-2024289.44735,5236,0935,3935,77
02-04-2024183.12635,8836,1835,3235,63
01-04-2024314.76036,4136,4135,8836,08
28-03-2024267.44835,8136,2635,63536,20
27-03-2024585.07135,8836,52535,8035,81
26-03-2024446.53435,4835,9735,00535,63
25-03-2024240.97934,7335,0034,47534,70
22-03-2024224.45534,9435,2834,6034,61
21-03-2024387.24035,1635,68534,6034,99
20-03-2024334.48234,7435,3934,23535,01
19-03-2024334.85534,5435,1334,5035,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?