Close sub menu
KraneShares Asia Pacific High Yield
Koers
KraneShares Asia Pacific High Yield 23,8697 -0,18 -0,74% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.08323,864323,8923,85623,875
29-01-202537024,050124,052724,050124,0527
28-01-20251.89824,0724,080324,0624,0803
27-01-20252.20824,01824,0224,0124,0151
24-01-20253.28024,026324,0324,007324,0095
23-01-202517.38924,00524,00523,9523,995
22-01-20252.76524,03524,0524,0124,012
21-01-20258.45323,9923,9923,9023,925
17-01-20256.78824,13624,1624,1024,13
16-01-202530.80624,1124,1124,1124,1125
15-01-20251.64424,1624,188124,14524,145
14-01-20251.80724,12224,1424,1224,135
13-01-20252.14824,1424,1424,1024,105
10-01-20256.16424,14524,1924,1124,1247
08-01-202510.94324,18124,2024,1724,175
07-01-20258.92224,1724,1724,12524,125
06-01-20253.47124,1824,2324,1724,18
03-01-20253.02324,23524,270124,23524,265
02-01-20256.80524,20124,2124,1624,195
31-12-20247.79024,1724,1824,1124,15
30-12-20243.96824,0924,1224,0924,1052
27-12-20242.01924,11524,11524,09524,095
26-12-20246.92924,0924,129924,0824,1101
24-12-20244.18924,108824,1124,0924,105
23-12-202412.95724,0624,0924,0124,0729
20-12-20247.10223,9724,0223,9724,00
19-12-202413.25424,07524,07524,02324,034
18-12-202432.64224,1824,2224,0324,07
17-12-20249.85524,462524,5224,4424,47
16-12-20243.60124,87524,9124,87524,885
13-12-20242.34224,8924,899924,8924,89
12-12-20243.84524,91824,91824,8924,91
11-12-20245.46124,9124,9224,909624,92
10-12-20245.88524,9024,9124,8324,88
09-12-202419.17524,83524,8524,7924,82
06-12-20247.94324,8324,9124,829524,835
05-12-20243.22924,760924,7924,760924,79
04-12-20249.99224,77524,8124,7624,7803
03-12-20243.77924,7824,79924,77224,799
02-12-20246.46224,757224,9024,757224,7877
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?