Close sub menu
KraneShares Asia Pacific High Yield
Koers
KraneShares Asia Pacific High Yield 24,775 0,00 +0,02% (19:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.09124,7924,8024,77524,7848
16-05-202432824,8024,8024,780224,7802
15-05-202466224,740324,7724,740324,77
14-05-20241.71624,6924,7324,6924,7145
13-05-20248.80424,65524,689924,65524,675
10-05-20242.74624,6424,6424,4924,6003
09-05-20241.17124,6424,6424,6024,44
08-05-20247.47724,5624,620424,5624,6003
07-05-2024155--24,58524,58524,585
06-05-202480924,592524,62524,590124,625
03-05-202473124,5924,624824,5924,6248
02-05-202442024,5524,550124,5524,5501
01-05-202482624,4124,4724,4124,429
30-04-202456924,41924,4224,4124,385
29-04-20244.75924,2624,4224,2624,41
26-04-20243.02024,4424,4424,3624,38
25-04-202448324,5224,5224,5124,51
24-04-20241.01824,53224,5724,5324,55
23-04-20241.13424,5924,6024,5924,5963
22-04-20241.99224,524824,5524,4924,55
19-04-20245.01924,5224,5524,519924,525
18-04-20242.92224,547524,5524,5124,5158
17-04-202448824,51224,515324,5124,5153
16-04-202492724,4824,518424,4824,518
15-04-202459424,4824,492324,4824,4923
12-04-20245.98624,6024,6124,5024,5353
11-04-202444524,5424,5724,5424,57
10-04-202418.87024,6024,6224,5324,58
09-04-202483524,66324,6924,6524,671
08-04-202422.93524,6224,6424,6224,64
05-04-20241.68724,6424,6724,6424,65
04-04-20241.92024,670124,7124,6724,695
03-04-202424724,680824,680824,66524,665
02-04-202450024,5924,61524,5924,615
01-04-20247.45824,5824,6424,5824,61
28-03-20242.91624,6424,664224,6424,6437
27-03-20245.69024,6024,67524,6024,675
26-03-20241.72724,6324,6324,60524,605
25-03-20241.26024,7024,736924,7024,71
22-03-20242.64624,70524,7224,70524,7128
21-03-202414.80724,7524,7524,71524,73
20-03-20249.07824,7124,7724,6724,77
19-03-202437324,677224,6824,677224,6772
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?